Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Cryptaur Cryptaur (CPT)
0.000833 USD (1.10%)
0.00000021 BTC (0.91%)
0.00000602 ETH (0.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
6,283,888 USD
1,560 BTC
45,438 ETH
Hacim (24s)
6,470 USD
1.61 BTC
46.78 ETH
Dolaşan Arz
7,541,879,914 CPT
Toplam Arz
27,662,180,148 CPT

Cryptaur için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Mart 2019 0.000867 0.000876 0.000808 0.000821 3,538 6,188,430
21 Mart 2019 0.000878 0.000941 0.000857 0.000868 6,096 6,545,106
20 Mart 2019 0.000904 0.000905 0.000855 0.000878 4,386 6,623,071
19 Mart 2019 0.000942 0.000950 0.000898 0.000904 4,443 6,815,418
18 Mart 2019 0.000896 0.000945 0.000896 0.000942 18,517 7,103,058
17 Mart 2019 0.000919 0.000931 0.000895 0.000895 2,529 6,752,082
16 Mart 2019 0.000897 0.000942 0.000897 0.000921 3,085 6,943,057
15 Mart 2019 0.000887 0.000911 0.000860 0.000896 4,792 6,759,027
14 Mart 2019 0.000899 0.000912 0.000888 0.000888 1,644 6,696,243
13 Mart 2019 0.000993 0.001013 0.000849 0.000899 2,509 6,779,103
12 Mart 2019 0.000908 0.001113 0.000861 0.000992 8,142 7,448,784
11 Mart 2019 0.000900 0.000928 0.000874 0.000908 4,519 6,814,524
10 Mart 2019 0.000947 0.000954 0.000889 0.000899 10,524 6,751,630
9 Mart 2019 0.000911 0.000951 0.000911 0.000945 1,228 7,094,775
8 Mart 2019 0.000916 0.000955 0.000905 0.000912 3,884 6,848,615
7 Mart 2019 0.000965 0.000965 0.000902 0.000914 8,182 6,864,105
6 Mart 2019 0.000956 0.000990 0.000944 0.000964 4,672 7,239,872
5 Mart 2019 0.000900 0.000957 0.000889 0.000955 11,424 7,174,349
4 Mart 2019 0.000931 0.000933 0.000881 0.000899 3,501 6,747,413
3 Mart 2019 0.000930 0.000965 0.000926 0.000930 2,338 6,981,856
2 Mart 2019 0.000949 0.000965 0.000915 0.000928 2,865 6,966,621
1 Mart 2019 0.000954 0.000974 0.000931 0.000950 5,631 7,135,083
28 Şubat 2019 0.000964 0.000987 0.000951 0.000955 8,025 7,168,612
27 Şubat 2019 0.000978 0.001010 0.000928 0.000964 9,947 7,238,723
26 Şubat 2019 0.000985 0.000987 0.000952 0.000978 4,137 7,344,002
25 Şubat 2019 0.000967 0.000997 0.000954 0.000986 4,423 7,400,889
24 Şubat 2019 0.001152 0.001176 0.000956 0.000967 3,241 7,258,200
23 Şubat 2019 0.001049 0.001153 0.001021 0.001151 18,010 8,644,714
22 Şubat 2019 0.001008 0.001111 0.000986 0.001050 10,099 7,886,936
21 Şubat 2019 0.001029 0.001056 0.000988 0.001009 9,899 7,574,175
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Cryptaur

Cryptaur (CPT) is a cryptocurrency token and operates on the Ethereum platform. Cryptaur has a current supply of 27,662,180,148 CPT with 7,541,879,914 CPT in circulation. The last known price of Cryptaur is 0.000833 USD and is up 1.10% over the last 24 hours. It is currently trading on 3 active market(s) with 6,470 USD traded over the last 24 hours. More information can be found at https://cryptaur.com/.
Cryptaur Statistics
Cryptaur Price 0.000833 USD
Cryptaur ROI -77.30%
Market Rank #378
Piyasa Değeri 6,283,888 USD
24 Hour Volume 6,470 USD
Dolaşan Arz 7,541,879,914 CPT
Toplam Arz 27,662,180,148 CPT
Maks Arz Veri Yok
All Time High 0.006353 USD
(11 Haziran 2018)
All Time Low 0.000451 USD
(22 Ağustos 2018)
52 Week High / Low 0.006353 USD /
0.000451 USD
90 Day High / Low 0.001343 USD /
0.000747 USD
30 Day High / Low 0.001176 USD /
0.000808 USD
7 Day High / Low 0.000950 USD /
0.000808 USD
24 Hour High / Low 0.000859 USD /
0.000812 USD
Yesterday's High / Low 0.000876 USD /
0.000808 USD
Yesterday's Open / Close 0.000867 USD /
0.000821 USD
Yesterday's Change $-0.000046 USD (-5.33%)
Yesterday's Volume $3,538 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)