×
×
Kripto Para Birimleri:  5,709Piyasalar:  23,107Piyasa Değeri:  $272,231,025,15024s Hacim:  $59,232,383,946BTC Hakimiyeti:  62.7%
Piyasa Değeri:  $272,231,025,15024s Hacim:  $59,232,383,946BTC Hakimiyeti:  62.7%Kripto Para Birimleri:  5,709Piyasalar:  23,107

Cryptaur (CPT)

$0.000146 USD (2.86%)
0.00000002 BTC (2.69%)
0.00000061 ETH (3.39%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $1,806,751 USD
    195.01497904 BTC
    7,514 ETH
  • Hacim (24s)
    $6,930.47 USD
    0.74805290 BTC
    28.82436221 ETH
  • Dolaşan Arz
    12,410,321,427 CPT
  • Toplam Arz
    27,662,180,148 CPT
  • Historical data for Cryptaur

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 10, 2020
    0.000142
    0.000152
    0.000138
    0.000146
    9,060.96
    1,807,876
    Jul 09, 2020
    0.000151
    0.000151
    0.000118
    0.000142
    34,547.76
    1,761,253
    Jul 08, 2020
    0.000146
    0.000151
    0.000132
    0.000151
    16,713.99
    1,869,439
    Jul 07, 2020
    0.000145
    0.000148
    0.000142
    0.000146
    2,214.04
    1,816,172
    Jul 06, 2020
    0.000148
    0.000152
    0.000119
    0.000146
    9,702.37
    1,808,125
    Jul 05, 2020
    0.000150
    0.000152
    0.000146
    0.000148
    4,419.48
    1,836,903
    Jul 04, 2020
    0.000149
    0.000152
    0.000147
    0.000150
    10,671.60
    1,859,093
    Jul 03, 2020
    0.000148
    0.000152
    0.000147
    0.000149
    19,744.30
    1,844,205
    Jul 02, 2020
    0.000148
    0.000151
    0.000146
    0.000148
    26,635.94
    1,837,122
    Jul 01, 2020
    0.000147
    0.000152
    0.000146
    0.000148
    49,639.49
    1,837,180
    Jun 30, 2020
    0.000149
    0.000152
    0.000146
    0.000147
    15,837.69
    1,825,496
    Jun 29, 2020
    0.000147
    0.000150
    0.000142
    0.000149
    2,795.70
    1,849,696
    Jun 28, 2020
    0.000147
    0.000150
    0.000145
    0.000147
    7,954.80
    1,818,828
    Jun 27, 2020
    0.000150
    0.000155
    0.000146
    0.000147
    14,133.77
    1,829,210
    Jun 26, 2020
    0.000153
    0.000154
    0.000144
    0.000150
    26,710.78
    1,864,552
    Jun 25, 2020
    0.000154
    0.000156
    0.000150
    0.000153
    14,249.79
    1,902,381
    Jun 24, 2020
    0.000163
    0.000166
    0.000154
    0.000154
    28,860.55
    1,911,089
    Jun 23, 2020
    0.000158
    0.000164
    0.000156
    0.000163
    12,473.73
    2,026,215
    Jun 22, 2020
    0.000145
    0.000160
    0.000145
    0.000158
    19,162.49
    1,957,290
    Jun 21, 2020
    0.000147
    0.000151
    0.000145
    0.000145
    21,879.38
    1,797,259
    Jun 20, 2020
    0.000144
    0.000150
    0.000144
    0.000147
    22,804.40
    1,824,397
    Jun 19, 2020
    0.000146
    0.000150
    0.000143
    0.000144
    21,944.30
    1,793,285
    Jun 18, 2020
    0.000157
    0.000158
    0.000144
    0.000146
    39,765.23
    1,806,157
    Jun 17, 2020
    0.000158
    0.000158
    0.000154
    0.000157
    68,310.75
    1,942,940
    Jun 16, 2020
    0.000147
    0.000164
    0.000145
    0.000158
    27,083.87
    1,955,077
    Jun 15, 2020
    0.000152
    0.000152
    0.000144
    0.000147
    21,333.06
    1,829,844
    Jun 14, 2020
    0.000157
    0.000158
    0.000151
    0.000152
    27,781.89
    1,889,409
    Jun 13, 2020
    0.000154
    0.000159
    0.000151
    0.000158
    23,296.38
    1,961,511
    Jun 12, 2020
    0.000151
    0.000158
    0.000150
    0.000154
    40,334.75
    1,908,474
    Jun 11, 2020
    0.000158
    0.000166
    0.000151
    0.000153
    18,153.42
    1,898,093

Cryptaur Hakkında

Cryptaur (CPT) is a cryptocurrency token and operates on the Ethereum platform. Cryptaur has a current supply of 27,662,180,148.279 with 12,410,321,426.554 in circulation. The last known price of Cryptaur is $0.000146 USD and is up 2.86% over the last 24 hours. It is currently trading on 2 active market(s) with $6,930.47 traded over the last 24 hours. More information can be found at https://cryptaur.com/.

Cryptaur İstatistikleri

Cryptaur Price$0.000146 USD
Cryptaur ROI
-96.03%
Piyasam Sıralaması#812
Piyasa Değeri$1,806,751 USD
24 Saatlik Hacim$6,930.47 USD
Dolaşan Arz12,410,321,427 CPT
Toplam Arz27,662,180,148 CPT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.006353 USD
(Jun 11, 2018)
Tüm Zamanlar En Düşük
$0.000097 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.002337 USD /
$0.000097 USD
90 Gün En Yüksek / En Düşük
$0.000172 USD /
$0.000101 USD
30 Gün En Yüksek / En Düşük
$0.000166 USD /
$0.000118 USD
7 Gün En Yüksek / En Düşük
$0.000152 USD /
$0.000118 USD
24 Gün En Yüksek / En Düşük
$0.000152 USD /
$0.000138 USD
Dünkü En Yüksek / En Düşük
$0.000152 USD /
$0.000138 USD
Dünkü Açılış / Kapanış
$0.000142 USD /
$0.000146 USD
Dünkü Değişim$0.000004 USD (2.64%)
Dünkü Hacim$9,060.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.