×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $194,728,992,19924s Hacim:  $57,883,315,599BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $194,728,992,19924s Hacim:  $57,883,315,599BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,931Piyasalar:  20,579

CryptalDash (CRD)

$0.001072 USD (5.35%)
0.00000015 BTC (7.24%)
0.00000748 ETH (6.44%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,071,923 USD
    150.02966244 BTC
    7,480 ETH
  • Hacim (24s)
    $47.02 USD
    0.00658109 BTC
    0.32809899 ETH
  • Dolaşan Arz
    1,000,000,000 CRD
  • Historical data for CryptalDash

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.001011
    0.001089
    0.001011
    0.001017
    44.61
    1,017,004
    Dec 12, 2019
    0.001010
    0.001021
    0.001002
    0.001011
    0
    1,011,139
    Dec 11, 2019
    0.001019
    0.001027
    0.001006
    0.001010
    2.02e-11
    1,009,860
    Dec 10, 2019
    0.001129
    0.001129
    0.001014
    0.001019
    2.04e-11
    1,019,143
    Dec 09, 2019
    0.001134
    0.001139
    0.001126
    0.001129
    0
    1,128,987
    Dec 08, 2019
    0.001132
    0.001146
    0.001120
    0.001134
    11.43
    1,134,104
    Dec 07, 2019
    0.001133
    0.001140
    0.001128
    0.001132
    11.41
    1,132,358
    Dec 06, 2019
    0.001118
    0.001136
    0.001039
    0.001132
    11.41
    1,132,355
    Dec 05, 2019
    0.001087
    0.001988
    0.001083
    0.001118
    6.70
    1,117,737
    Dec 04, 2019
    0.001096
    0.001133
    0.001075
    0.001089
    0.001089
    1,088,739
    Dec 03, 2019
    0.001096
    0.001998
    0.001082
    0.001096
    0.005591
    1,096,205
    Dec 02, 2019
    0.000968
    0.002012
    0.000743
    0.001096
    0.005505
    1,096,391
    Dec 01, 2019
    0.001355
    0.001356
    0.000501
    0.000968
    9.67
    967,598
    Nov 30, 2019
    0.002094
    0.002119
    0.000555
    0.001355
    22.73
    1,354,746
    Nov 29, 2019
    0.002012
    0.002102
    0.002010
    0.002095
    4.19
    2,094,506
    Nov 28, 2019
    0.001961
    0.002071
    0.001961
    0.002013
    2.01
    2,012,556
    Nov 27, 2019
    0.001927
    0.002004
    0.001877
    0.001961
    0
    1,961,100
    Nov 26, 2019
    0.001927
    0.001995
    0.001912
    0.001948
    0.009740
    1,947,944
    Nov 25, 2019
    0.001950
    0.002005
    0.000991
    0.001928
    0.009640
    1,927,926
    Nov 24, 2019
    0.001997
    0.001999
    0.001935
    0.001950
    0
    1,950,064
    Nov 23, 2019
    0.001968
    0.001999
    0.001930
    0.001997
    0.020971
    1,997,257
    Nov 22, 2019
    0.001273
    0.002075
    0.001273
    0.001968
    0.020661
    1,967,689
    Nov 21, 2019
    0.001300
    0.001302
    0.001271
    0.001273
    0
    1,273,396
    Nov 20, 2019
    0.001313
    0.001318
    0.001297
    0.001300
    0.001300
    1,299,836
    Nov 19, 2019
    0.002243
    0.002273
    0.001312
    0.001313
    0.001313
    1,312,796
    Nov 18, 2019
    0.002314
    0.002340
    0.002229
    0.002242
    2.24e-11
    2,241,976
    Nov 17, 2019
    0.002308
    0.002359
    0.002296
    0.002313
    0.046258
    2,312,922
    Nov 16, 2019
    0.002291
    0.002325
    0.002285
    0.002308
    0.002308
    2,308,171
    Nov 15, 2019
    0.002353
    0.002355
    0.001275
    0.002291
    0.174342
    2,290,661
    Nov 14, 2019
    0.002114
    0.002360
    0.001479
    0.002353
    0.174376
    2,353,246

CryptalDash Hakkında

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000. The last known price of CryptalDash is $0.001072 USD and is up 5.35% over the last 24 hours. It is currently trading on 4 active market(s) with $47.02 traded over the last 24 hours. More information can be found at https://www.cryptaldash.com/.

CryptalDash İstatistikleri

CryptalDash Price
$0.001072 USD
CryptalDash ROI
-89.76%
Piyasam Sıralaması
#828
Piyasa Değeri
$1,071,923 USD
24 Saatlik Hacim
$47.02 USD
Dolaşan Arz
1,000,000,000 CRD
Toplam Arz
1,000,000,000 CRD
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.025250 USD
(Oct 29, 2018)
Tüm Zamanlar En Düşük
$0.000501 USD
(Dec 01, 2019)
52 Hafta En Yüksek / En Düşük
$0.013673 USD /
$0.000501 USD
90 Gün En Yüksek / En Düşük
$0.010059 USD /
$0.000501 USD
30 Gün En Yüksek / En Düşük
$0.002359 USD /
$0.000501 USD
7 Gün En Yüksek / En Düşük
$0.001146 USD /
$0.001002 USD
24 Gün En Yüksek / En Düşük
$0.001084 USD /
$0.001007 USD
Dünkü En Yüksek / En Düşük
$0.001089 USD /
$0.001011 USD
Dünkü Açılış / Kapanış
$0.001011 USD /
$0.001017 USD
Dünkü Değişim
$0.000006 USD (0.58%)
Dünkü Hacim
$44.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.