×
×
Kripto Para Birimleri:  5,500Piyasalar:  22,416Piyasa Değeri:  $246,522,360,27824s Hacim:  $110,057,383,424BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $246,522,360,27824s Hacim:  $110,057,383,424BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,500Piyasalar:  22,416

CryCash (CRC)

$0.030933 USD (-50.41%)
0.00000352 BTC (-48.00%)
0.00015239 ETH (-48.77%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $148,165 USD
    16.86194523 BTC
    729.95926669 ETH
  • Hacim (24s)
    $283.01 USD
    0.03220829 BTC
    1.39430771 ETH
  • Dolaşan Arz
    4,789,936 CRC
  • Toplam Arz
    7,057,137 CRC
  • Historical data for CryCash

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 24, 2020
    0.085761
    0.088119
    0.030888
    0.030925
    266.17
    148,128
    May 23, 2020
    0.038458
    0.086240
    0.032095
    0.085179
    339.88
    408,000
    May 22, 2020
    0.032237
    0.039765
    0.031024
    0.038455
    308.11
    184,195
    May 21, 2020
    0.036928
    0.039385
    0.030681
    0.032241
    164.09
    154,432
    May 20, 2020
    0.051508
    0.052121
    0.031646
    0.036927
    1,026.24
    176,879
    May 19, 2020
    0.049581
    0.054837
    0.042404
    0.051471
    482.08
    246,544
    May 18, 2020
    0.051774
    0.056508
    0.043018
    0.049371
    469.97
    236,483
    May 17, 2020
    0.050614
    0.065343
    0.049997
    0.051624
    343.08
    247,274
    May 16, 2020
    0.050359
    0.052195
    0.049756
    0.050225
    214.52
    240,573
    May 15, 2020
    0.056880
    0.057826
    0.050329
    0.050329
    246.09
    241,072
    May 14, 2020
    0.052357
    0.060189
    0.052081
    0.056898
    346.37
    272,540
    May 13, 2020
    0.052856
    0.056779
    0.052054
    0.052573
    202.06
    251,820
    May 12, 2020
    0.044386
    0.054665
    0.043211
    0.052855
    304.33
    253,170
    May 11, 2020
    0.052068
    0.053696
    0.039764
    0.044368
    225.67
    212,521
    May 10, 2020
    0.054387
    0.054503
    0.047805
    0.052032
    264.98
    249,228
    May 09, 2020
    0.057675
    0.060514
    0.054205
    0.054407
    241.51
    260,605
    May 08, 2020
    0.058776
    0.065650
    0.052318
    0.057666
    393.58
    276,216
    May 07, 2020
    0.060615
    0.070049
    0.048463
    0.057738
    2,031.39
    276,562
    May 06, 2020
    0.061803
    0.064159
    0.059664
    0.060615
    426.01
    290,344
    May 05, 2020
    0.061808
    0.072680
    0.055209
    0.061864
    374.47
    296,327
    May 04, 2020
    0.057707
    0.085242
    0.046709
    0.061808
    1,814.18
    296,057
    May 03, 2020
    0.066484
    0.067749
    0.056083
    0.057691
    186.38
    276,335
    May 02, 2020
    0.058383
    0.068557
    0.057467
    0.066426
    252.92
    318,177
    May 01, 2020
    0.055088
    0.060466
    0.054492
    0.058371
    273.22
    279,595
    Apr 30, 2020
    0.069170
    0.074131
    0.052322
    0.055088
    282.46
    263,869
    Apr 29, 2020
    0.051251
    0.081887
    0.049455
    0.065729
    4,922.34
    314,836
    Apr 28, 2020
    0.054835
    0.055924
    0.048195
    0.051285
    979.01
    245,137
    Apr 27, 2020
    0.081207
    0.083033
    0.054157
    0.054816
    656.82
    262,015
    Apr 26, 2020
    0.079361
    0.082768
    0.077043
    0.081058
    231.68
    387,451
    Apr 25, 2020
    0.075389
    0.079755
    0.075020
    0.079351
    203.88
    379,290

CryCash Hakkında

CRYCASH is a cryptocurrency token that aims to satisfy all needs of gamers and game developers with its Ecosystem of custom-tailored services. CRYCASH has already confirmed integration into the renowned bestsellers from Crytek, with more partners to come. CRYCASH already adopted the few projects in Ecosystem: Crycash Reward Platform, CryStore, CryptoSpin and more.

CryCash İstatistikleri

CryCash Price$0.030933 USD
CryCash ROI
-96.81%
Piyasam Sıralaması#1394
Piyasa Değeri$148,165 USD
24 Saatlik Hacim$283.01 USD
Dolaşan Arz4,789,936 CRC
Toplam Arz7,057,137 CRC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$2.82 USD
(Jan 28, 2020)
Tüm Zamanlar En Düşük
$0.005100 USD
(Jul 21, 2019)
52 Hafta En Yüksek / En Düşük
$2.82 USD /
$0.005100 USD
90 Gün En Yüksek / En Düşük
$0.255844 USD /
$0.030681 USD
30 Gün En Yüksek / En Düşük
$0.088119 USD /
$0.030681 USD
7 Gün En Yüksek / En Düşük
$0.088119 USD /
$0.030681 USD
24 Gün En Yüksek / En Düşük
$0.085403 USD /
$0.030689 USD
Dünkü En Yüksek / En Düşük
$0.088119 USD /
$0.030888 USD
Dünkü Açılış / Kapanış
$0.085761 USD /
$0.030925 USD
Dünkü Değişim$-0.054836 USD (-63.94%)
Dünkü Hacim$266.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.