×
×
Kripto Para Birimleri:  5,531Piyasalar:  22,694Piyasa Değeri:  $270,453,997,11824s Hacim:  $106,311,128,873BTC Hakimiyeti:  65.0%
Piyasa Değeri:  $270,453,997,11824s Hacim:  $106,311,128,873BTC Hakimiyeti:  65.0%Kripto Para Birimleri:  5,531Piyasalar:  22,694

Crowd Machine (CMCT)

$0.000303 USD (-18.51%)
0.00000003 BTC (-18.51%)
0.00000127 ETH (-19.34%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $142,339 USD
    14.87404141 BTC
    599.20780191 ETH
  • Hacim (24s)
    $2,440.41 USD
    0.25501495 BTC
    10.27339809 ETH
  • Dolaşan Arz
    470,164,800 CMCT
  • Toplam Arz
    2,000,000,000 CMCT
  • Historical data for Crowd Machine

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 30, 2020
    0.000369
    0.000373
    0.000354
    0.000373
    246.13
    175,436
    May 29, 2020
    0.000381
    0.000383
    0.000283
    0.000369
    465.01
    173,685
    May 28, 2020
    0.000298
    0.000381
    0.000278
    0.000381
    2,442.24
    179,115
    May 27, 2020
    0.000278
    0.000365
    0.000215
    0.000298
    4,164.51
    140,045
    May 26, 2020
    0.000352
    0.000355
    0.000272
    0.000278
    2,428.57
    130,503
    May 25, 2020
    0.000274
    0.000352
    0.000258
    0.000352
    86.87
    165,387
    May 24, 2020
    0.000293
    0.000369
    0.000274
    0.000275
    223.06
    129,113
    May 23, 2020
    0.000363
    0.000371
    0.000289
    0.000293
    84.07
    137,875
    May 22, 2020
    0.000335
    0.000364
    0.000258
    0.000362
    554.54
    170,429
    May 21, 2020
    0.000291
    0.000349
    0.000217
    0.000335
    1,921.58
    157,670
    May 20, 2020
    0.000361
    0.000367
    0.000255
    0.000291
    516.52
    136,898
    May 19, 2020
    0.000374
    0.000383
    0.000286
    0.000361
    543.23
    169,841
    May 18, 2020
    0.000217
    0.000375
    0.000212
    0.000375
    2,673.39
    176,147
    May 17, 2020
    0.000325
    0.000325
    0.000215
    0.000217
    318.44
    101,947
    May 16, 2020
    0.000278
    0.000352
    0.000276
    0.000325
    439.00
    152,690
    May 15, 2020
    0.000207
    0.000284
    0.000207
    0.000278
    2,986.36
    130,571
    May 14, 2020
    0.000339
    0.000346
    0.000202
    0.000207
    187.96
    97,418.81
    May 13, 2020
    0.000293
    0.000343
    0.000266
    0.000340
    338.34
    160,083
    May 12, 2020
    0.000322
    0.000330
    0.000261
    0.000293
    1,352.76
    137,542
    May 11, 2020
    0.000261
    0.000347
    0.000248
    0.000321
    1,410.51
    151,109
    May 10, 2020
    0.000289
    0.000289
    0.000186
    0.000261
    2,538.87
    122,567
    May 09, 2020
    0.000327
    0.000330
    0.000289
    0.000289
    131.21
    135,956
    May 08, 2020
    0.000332
    0.000334
    0.000234
    0.000327
    89.13
    153,873
    May 07, 2020
    0.000274
    0.000381
    0.000239
    0.000332
    694.58
    156,189
    May 06, 2020
    0.000273
    0.000299
    0.000227
    0.000274
    1,039.96
    128,975
    May 05, 2020
    0.000228
    0.000319
    0.000227
    0.000273
    904.12
    128,273
    May 04, 2020
    0.000261
    0.000321
    0.000228
    0.000228
    1,017.63
    107,313
    May 03, 2020
    0.000270
    0.000348
    0.000259
    0.000261
    481.37
    122,642
    May 02, 2020
    0.000266
    0.000270
    0.000263
    0.000270
    277.15
    126,710
    May 01, 2020
    0.000317
    0.000320
    0.000262
    0.000266
    2,442.65
    125,040

Crowd Machine Hakkında

Crowd Machine (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 with 470,164,800.437 in circulation. The last known price of Crowd Machine is $0.000303 USD and is down -18.51% over the last 24 hours. It is currently trading on 7 active market(s) with $2,440.41 traded over the last 24 hours. More information can be found at https://crowdmachine.com.

Crowd Machine İstatistikleri

Crowd Machine Price$0.000303 USD
Crowd Machine ROI
-99.69%
Piyasam Sıralaması#1431
Piyasa Değeri$142,339 USD
24 Saatlik Hacim$2,440.41 USD
Dolaşan Arz470,164,800 CMCT
Toplam Arz2,000,000,000 CMCT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.177781 USD
(May 07, 2018)
Tüm Zamanlar En Düşük
$0.000154 USD
(Mar 12, 2020)
52 Hafta En Yüksek / En Düşük
$0.002799 USD /
$0.000154 USD
90 Gün En Yüksek / En Düşük
$0.000541 USD /
$0.000154 USD
30 Gün En Yüksek / En Düşük
$0.000383 USD /
$0.000186 USD
7 Gün En Yüksek / En Düşük
$0.000383 USD /
$0.000215 USD
24 Gün En Yüksek / En Düşük
$0.000379 USD /
$0.000250 USD
Dünkü En Yüksek / En Düşük
$0.000373 USD /
$0.000354 USD
Dünkü Açılış / Kapanış
$0.000369 USD /
$0.000373 USD
Dünkü Değişim$0.000004 USD (1.02%)
Dünkü Hacim$246.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.