×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,075Piyasalar:  20,324Piyasa Değeri:  $254,613,320,07824s Hacim:  $125,581,513,579BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $254,613,320,07824s Hacim:  $125,581,513,579BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  5,075Piyasalar:  20,324

CROAT (CROAT)

$0.001208 USD (21.29%)
0.00000013 BTC (18.24%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $90,580.19 USD
    9.76175412 BTC
  • Hacim (24s)
    $144.72 USD
    0.01559615 BTC
  • Dolaşan Arz
    75,000,181 CROAT
  • Maks Arz
    100,467,441 CROAT
  • Historical data for CROAT

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 28, 2020
    0.000981
    0.001219
    0.000892
    0.001219
    148.56
    91,438.04
    Jan 27, 2020
    0.000947
    0.001139
    0.000946
    0.000982
    0.029323
    73,566.34
    Jan 26, 2020
    0.000919
    0.001202
    0.000915
    0.000946
    48.66
    70,892.83
    Jan 25, 2020
    0.001014
    0.001089
    0.000914
    0.000919
    52.66
    68,843.18
    Jan 24, 2020
    0.001010
    0.001017
    0.000826
    0.001014
    180.75
    75,922.26
    Jan 23, 2020
    0.000868
    0.001009
    0.000834
    0.001009
    27.79
    75,482.04
    Jan 22, 2020
    0.000962
    0.000968
    0.000865
    0.000868
    24.79
    64,908.20
    Jan 21, 2020
    0.001124
    0.001132
    0.000951
    0.000962
    6.57
    71,932.88
    Jan 20, 2020
    0.000958
    0.001137
    0.000951
    0.001124
    43.03
    83,992.03
    Jan 19, 2020
    0.001072
    0.001130
    0.000948
    0.000958
    41.94
    71,539.71
    Jan 18, 2020
    0.000892
    0.001164
    0.000883
    0.001072
    1.36
    79,984.50
    Jan 17, 2020
    0.001048
    0.001256
    0.000878
    0.000892
    18.97
    66,544.69
    Jan 16, 2020
    0.001501
    0.001505
    0.000952
    0.001048
    21.07
    78,118.48
    Jan 15, 2020
    0.000972
    0.001574
    0.000952
    0.001500
    38.90
    111,806
    Jan 14, 2020
    0.000978
    0.001791
    0.000849
    0.000973
    246.79
    72,517.12
    Jan 13, 2020
    0.000984
    0.000985
    0.000969
    0.000977
    0.879173
    72,733.83
    Jan 12, 2020
    0.000964
    0.000986
    0.000960
    0.000983
    23.05
    73,183.43
    Jan 11, 2020
    0.000981
    0.000987
    0.000962
    0.000964
    0.044964
    71,702.35
    Jan 10, 2020
    0.001025
    0.001032
    0.000951
    0.000981
    31.19
    72,935.73
    Jan 09, 2020
    0.001210
    0.001213
    0.001018
    0.001024
    0.023679
    76,119.83
    Jan 08, 2020
    0.001306
    0.001345
    0.000954
    0.001212
    143.78
    90,017.63
    Jan 07, 2020
    0.001243
    0.001309
    0.001243
    0.001306
    2.61
    96,987.66
    Jan 06, 2020
    0.000963
    0.001245
    0.000963
    0.001243
    18.18
    92,253.77
    Jan 05, 2020
    0.000963
    0.001051
    0.000893
    0.000963
    32.60
    71,411.98
    Jan 04, 2020
    0.001175
    0.001327
    0.000879
    0.000964
    248.45
    71,492.97
    Jan 03, 2020
    0.001118
    0.001410
    0.001106
    0.001175
    37.45
    87,109.43
    Jan 02, 2020
    0.001080
    0.001364
    0.001067
    0.001117
    9.43
    82,766.99
    Jan 01, 2020
    0.001223
    0.001378
    0.001077
    0.001080
    9.88
    79,975.73
    Dec 31, 2019
    0.001385
    0.001389
    0.001153
    0.001223
    32.77
    90,483.73
    Dec 30, 2019
    0.001336
    0.001546
    0.001310
    0.001386
    38.78
    102,520
    Dec 29, 2019
    0.001536
    0.001560
    0.001177
    0.001335
    37.30
    98,681.90

CROAT Hakkında

CROAT (CROAT) is a cryptocurrency. Users are able to generate CROAT through the process of mining. CROAT has a current supply of 75,000,180.935. The last known price of CROAT is $0.001208 USD and is up 21.29% over the last 24 hours. It is currently trading on 1 active market(s) with $144.72 traded over the last 24 hours. More information can be found at https://croat.community.

CROAT İstatistikleri

CROAT Price
$0.001208 USD
CROAT ROI
-88.98%
Piyasam Sıralaması
#1495
Piyasa Değeri
$90,580.19 USD
24 Saatlik Hacim
$144.72 USD
Dolaşan Arz
75,000,181 CROAT
Toplam Arz
75,000,181 CROAT
Maks Arz
100,467,441 CROAT
Tüm Zamanlar En Yüksek
$0.018430 USD
(Dec 19, 2018)
Tüm Zamanlar En Düşük
$0.000535 USD
(May 23, 2019)
52 Hafta En Yüksek / En Düşük
$0.007969 USD /
$0.000535 USD
90 Gün En Yüksek / En Düşük
$0.003791 USD /
$0.000724 USD
30 Gün En Yüksek / En Düşük
$0.001791 USD /
$0.000826 USD
7 Gün En Yüksek / En Düşük
$0.001224 USD /
$0.000826 USD
24 Gün En Yüksek / En Düşük
$0.001224 USD /
$0.000892 USD
Dünkü En Yüksek / En Düşük
$0.001219 USD /
$0.000892 USD
Dünkü Açılış / Kapanış
$0.000981 USD /
$0.001219 USD
Dünkü Değişim
$0.000238 USD (24.29%)
Dünkü Hacim
$148.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.