Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Cream Cream (CRM)
0.001048 USD (-2.73%)
0.00000020 BTC (-1.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
47,295 USD
9 BTC
Hacim (24s)
26 USD
0.00 BTC
Dolaşan Arz
45,108,749 CRM
Maks Arz
100,000,000 CRM

Cream için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.001110 0.002134 0.000949 0.000957 50 43,157
19 Nisan 2019 0.002272 0.002272 0.001047 0.001110 11 50,076
18 Nisan 2019 0.002249 0.002283 0.002249 0.002272 4 102,488
17 Nisan 2019 0.002347 0.002366 0.001144 0.002249 19 101,448
16 Nisan 2019 0.001666 0.002352 0.001061 0.002348 73 105,933
15 Nisan 2019 0.001031 0.002571 0.000924 0.001666 35 75,147
14 Nisan 2019 0.001016 0.001036 0.001007 0.001031 1 46,501
13 Nisan 2019 0.002032 0.002046 0.001008 0.001016 3 45,847
12 Nisan 2019 0.001213 0.002085 0.001007 0.002032 9 91,668
11 Nisan 2019 0.002126 0.002136 0.001202 0.001213 6 54,717
10 Nisan 2019 0.002129 0.002167 0.001255 0.002125 2 95,874
9 Nisan 2019 0.002323 0.002324 0.001193 0.002130 2 96,078
8 Nisan 2019 0.002337 0.002391 0.001180 0.002323 5 104,810
7 Nisan 2019 0.001414 0.002352 0.001413 0.002337 3 105,414
6 Nisan 2019 0.001410 0.001460 0.001397 0.001415 1 63,834
5 Nisan 2019 0.002457 0.002523 0.001406 0.001410 5 63,609
4 Nisan 2019 0.001987 0.002468 0.001379 0.002457 40 110,820
3 Nisan 2019 0.000703 0.002121 0.000580 0.001986 1 89,576
2 Nisan 2019 0.001284 0.001470 0.000503 0.000703 224 31,696
1 Nisan 2019 0.000889 0.001433 0.000804 0.001283 43 57,866
31 Mart 2019 0.001827 0.001829 0.000873 0.000889 28 40,106
30 Mart 2019 0.001343 0.001842 0.000849 0.001827 23 82,408
29 Mart 2019 0.001308 0.001389 0.000841 0.001345 42 60,683
28 Mart 2019 0.002395 0.002734 0.000916 0.001308 173 59,009
27 Mart 2019 0.001552 0.002458 0.000893 0.002395 92 108,036
26 Mart 2019 0.001043 0.001551 0.000867 0.001551 25 69,984
25 Mart 2019 0.001996 0.002863 0.000659 0.001046 79 47,167
24 Mart 2019 0.000908 0.002854 0.000823 0.001993 92 89,901
23 Mart 2019 0.000952 0.001042 0.000721 0.000909 33 41,002
22 Mart 2019 0.001535 0.001551 0.000930 0.000953 28 43,011
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,749 CRM. The last known price of Cream is 0.001048 USD and is down 2.73% over the last 24 hours. It is currently trading on 2 active market(s) with 26 USD traded over the last 24 hours. More information can be found at https://creamcoin.com/.
Cream Statistics
Cream Price 0.001048 USD
Cream ROI -92.09%
Market Rank #1592
Piyasa Değeri 47,295 USD
24 Hour Volume 26 USD
Dolaşan Arz 45,108,749 CRM
Toplam Arz 45,108,749 CRM
Maks Arz 100,000,000 CRM
All Time High 0.136549 USD
(8 Ocak 2018)
All Time Low 0.000282 USD
(7 Ocak 2019)
52 Week High / Low 0.030256 USD /
0.000282 USD
90 Day High / Low 0.004217 USD /
0.000503 USD
30 Day High / Low 0.002863 USD /
0.000503 USD
7 Day High / Low 0.002571 USD /
0.000924 USD
24 Hour High / Low 0.001899 USD /
0.000945 USD
Yesterday's High / Low 0.002134 USD /
0.000949 USD
Yesterday's Open / Close 0.001110 USD /
0.000957 USD
Yesterday's Change $-0.000153 USD (-13.82%)
Yesterday's Volume $50 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)