×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,879Piyasa Değeri:  $234,228,338,49024s Hacim:  $57,144,462,820BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $234,228,338,49024s Hacim:  $57,144,462,820BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,879

Cream (CRM)

$0.000470 USD (1.79%)
0.00000005 BTC (1.14%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $21,215.88 USD
    2.48034178 BTC
  • Hacim (24s)
    $0.337264 USD
    0.00003943 BTC
  • Dolaşan Arz
    45,108,749 CRM
  • Maks Arz
    100,000,000 CRM
  • Historical data for Cream

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.000461
    0.000596
    0.000456
    0.000470
    0.337152
    21,208.82
    Nov 15, 2019
    0.000471
    0.000607
    0.000461
    0.000461
    1.41
    20,810.11
    Nov 14, 2019
    0.000484
    0.000487
    0.000469
    0.000470
    0.873381
    21,199.59
    Nov 13, 2019
    0.000476
    0.000486
    0.000472
    0.000484
    0.969601
    21,854.72
    Nov 12, 2019
    0.000473
    0.000482
    0.000467
    0.000476
    1.25
    21,470.02
    Nov 11, 2019
    0.000516
    0.000518
    0.000470
    0.000473
    1.06
    21,341.03
    Nov 10, 2019
    0.000502
    0.000519
    0.000501
    0.000516
    0.747394
    23,288.55
    Nov 09, 2019
    0.000502
    0.000506
    0.000501
    0.000502
    0.222252
    22,634.22
    Nov 08, 2019
    0.000525
    0.000526
    0.000474
    0.000502
    0.647580
    22,628.46
    Nov 07, 2019
    0.000552
    0.000553
    0.000522
    0.000526
    3.07
    23,710.51
    Nov 06, 2019
    0.000551
    0.000556
    0.000549
    0.000552
    0.821851
    24,893.85
    Nov 05, 2019
    0.000659
    0.000663
    0.000538
    0.000551
    0.286876
    24,875.00
    Nov 04, 2019
    0.000516
    0.000663
    0.000514
    0.000659
    8.02
    29,735.07
    Nov 03, 2019
    0.000616
    0.000647
    0.000496
    0.000517
    2.40
    23,322.54
    Nov 02, 2019
    0.000583
    0.000621
    0.000520
    0.000616
    13.10
    27,776.61
    Nov 01, 2019
    0.000533
    0.000584
    0.000529
    0.000583
    1.29
    26,303.43
    Oct 31, 2019
    0.000497
    0.000884
    0.000497
    0.000534
    0.997009
    24,068.94
    Oct 30, 2019
    0.000866
    0.000866
    0.000415
    0.000497
    11.48
    22,425.67
    Oct 29, 2019
    0.000537
    0.000869
    0.000288
    0.000865
    41.51
    39,027.86
    Oct 28, 2019
    0.000482
    0.000550
    0.000477
    0.000537
    1.32
    24,212.13
    Oct 27, 2019
    0.000509
    0.000514
    0.000473
    0.000482
    1.59
    21,763.74
    Oct 26, 2019
    0.000572
    0.000668
    0.000503
    0.000509
    4.06
    22,952.29
    Oct 25, 2019
    0.000711
    0.000712
    0.000486
    0.000572
    3.81
    25,822.82
    Oct 24, 2019
    0.000712
    0.000714
    0.000416
    0.000711
    3.05
    32,092.08
    Oct 23, 2019
    0.000428
    0.000715
    0.000396
    0.000712
    6.38
    32,098.20
    Oct 22, 2019
    0.000437
    0.000800
    0.000427
    0.000427
    5.44
    19,283.56
    Oct 21, 2019
    0.000806
    0.000815
    0.000434
    0.000437
    3.07
    19,695.12
    Oct 20, 2019
    0.000440
    0.000808
    0.000437
    0.000806
    5.50
    36,351.11
    Oct 19, 2019
    0.000797
    0.000797
    0.000437
    0.000440
    6.72
    19,834.01
    Oct 18, 2019
    0.000364
    0.001197
    0.000333
    0.000797
    9.39
    35,962.85
    Oct 17, 2019
    0.000322
    0.001377
    0.000320
    0.000364
    71.15
    16,440.60

Cream Hakkında

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,748.763. The last known price of Cream is $0.000470 USD and is up 1.79% over the last 24 hours. It is currently trading on 2 active market(s) with $0.337264 traded over the last 24 hours. More information can be found at https://creamcoin.com/.

Cream İstatistikleri

Cream Price
$0.000470 USD
Cream ROI
-96.45%
Piyasam Sıralaması
#1787
Piyasa Değeri
$21,215.88 USD
24 Saatlik Hacim
$0.337264 USD
Dolaşan Arz
45,108,749 CRM
Toplam Arz
45,108,749 CRM
Maks Arz
100,000,000 CRM
Tüm Zamanlar En Yüksek
$0.136549 USD
(Jan 08, 2018)
Tüm Zamanlar En Düşük
$0.000233 USD
(Oct 11, 2019)
52 Hafta En Yüksek / En Düşük
$0.004217 USD /
$0.000233 USD
90 Gün En Yüksek / En Düşük
$0.002017 USD /
$0.000233 USD
30 Gün En Yüksek / En Düşük
$0.001197 USD /
$0.000288 USD
7 Gün En Yüksek / En Düşük
$0.000607 USD /
$0.000456 USD
24 Gün En Yüksek / En Düşük
$0.000596 USD /
$0.000456 USD
Dünkü En Yüksek / En Düşük
$0.000596 USD /
$0.000456 USD
Dünkü Açılış / Kapanış
$0.000461 USD /
$0.000470 USD
Dünkü Değişim
$0.000009 USD (1.89%)
Dünkü Hacim
$0.337152 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.