Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
CPChain CPChain (CPC)
0.015571 USD (-2.53%)
0.00000278 BTC (-4.22%)
0.00009118 ETH (-0.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,866,763 USD
1,048 BTC
34,355 ETH
Hacim (24s)
293,144 USD
52.36 BTC
1,717 ETH
Dolaşan Arz
376,765,852 CPC
Toplam Arz
999,999,999 CPC

CPChain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.015521 0.016930 0.014040 0.014667 277,865 5,526,019
22 Nisan 2019 0.016004 0.017580 0.014718 0.015522 182,112 5,847,999
21 Nisan 2019 0.017442 0.017519 0.014782 0.015953 83,780 6,010,379
20 Nisan 2019 0.018280 0.018995 0.017001 0.017440 152,986 6,570,847
19 Nisan 2019 0.018192 0.019184 0.017067 0.018280 253,023 6,887,238
18 Nisan 2019 0.016708 0.019873 0.016708 0.018192 205,782 6,853,951
17 Nisan 2019 0.016349 0.018391 0.016336 0.016710 20,648 6,295,873
16 Nisan 2019 0.017523 0.018051 0.016071 0.016351 146,721 6,160,563
15 Nisan 2019 0.018138 0.018260 0.017401 0.017515 263,123 6,598,891
14 Nisan 2019 0.017676 0.018231 0.017511 0.018138 596,985 6,833,707
13 Nisan 2019 0.017309 0.018171 0.017138 0.017676 319,063 6,659,571
12 Nisan 2019 0.017310 0.017726 0.017140 0.017309 77,874 6,521,608
11 Nisan 2019 0.019869 0.020092 0.016991 0.017308 53,849 6,521,003
10 Nisan 2019 0.020959 0.020959 0.019705 0.020049 134,390 7,553,767
9 Nisan 2019 0.020228 0.021785 0.019285 0.020960 850,250 7,896,958
8 Nisan 2019 0.017151 0.022382 0.016391 0.020228 780,279 7,621,331
7 Nisan 2019 0.018219 0.018583 0.012811 0.017018 394,424 6,411,783
6 Nisan 2019 0.017902 0.018679 0.017066 0.018125 329,039 6,828,749
5 Nisan 2019 0.018716 0.019588 0.016847 0.017913 387,833 6,749,097
4 Nisan 2019 0.019880 0.020626 0.018448 0.018739 449,211 7,060,197
3 Nisan 2019 0.018504 0.021826 0.018504 0.019968 442,102 7,523,269
2 Nisan 2019 0.019060 0.021130 0.018536 0.019862 538,066 7,483,160
1 Nisan 2019 0.018205 0.019234 0.017962 0.019010 531,423 7,162,138
31 Mart 2019 0.018016 0.018358 0.017871 0.018163 576,061 6,843,226
30 Mart 2019 0.018770 0.019424 0.017391 0.018016 548,755 6,787,817
29 Mart 2019 0.018298 0.019346 0.018204 0.018782 494,490 7,076,426
28 Mart 2019 0.019573 0.019635 0.018298 0.018298 391,426 6,894,070
27 Mart 2019 0.019207 0.020048 0.019162 0.019573 411,903 7,374,467
26 Mart 2019 0.018733 0.019833 0.018733 0.019147 468,577 7,214,071
25 Mart 2019 0.019853 0.020229 0.018475 0.018755 251,641 7,066,151
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.015571 USD and is down 2.53% over the last 24 hours. It is currently trading on 5 active market(s) with 293,144 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
CPChain Statistics
CPChain Price 0.015571 USD
CPChain ROI -95.23%
Market Rank #442
Piyasa Değeri 5,866,763 USD
24 Hour Volume 293,144 USD
Dolaşan Arz 376,765,852 CPC
Toplam Arz 999,999,999 CPC
Maks Arz Veri Yok
All Time High 0.429283 USD
(1 Şubat 2018)
All Time Low 0.008846 USD
(7 Aralık 2018)
52 Week High / Low 0.178314 USD /
0.008846 USD
90 Day High / Low 0.034865 USD /
0.012811 USD
30 Day High / Low 0.022382 USD /
0.012811 USD
7 Day High / Low 0.019873 USD /
0.014040 USD
24 Hour High / Low 0.016930 USD /
0.014040 USD
Yesterday's High / Low 0.016930 USD /
0.014040 USD
Yesterday's Open / Close 0.015521 USD /
0.014667 USD
Yesterday's Change $-0.000854 USD (-5.50%)
Yesterday's Volume $277,865 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)