Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
CPChain CPChain (CPC)
0.022559 USD (7.67%)
0.00000205 BTC (5.59%)
0.00007272 ETH (8.34%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
8,499,320 USD
771 BTC
27,398 ETH
Hacim (24s)
1,121,188 USD
101.65 BTC
3,614 ETH
Dolaşan Arz
376,765,852 CPC
Toplam Arz
999,999,999 CPC

CPChain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Haziran 2019 0.020348 0.021535 0.020063 0.021039 1,265,724 7,926,666
22 Haziran 2019 0.019744 0.021170 0.019651 0.020371 1,262,043 7,675,104
21 Haziran 2019 0.017778 0.019894 0.017743 0.019728 1,380,583 7,432,972
20 Haziran 2019 0.017390 0.018268 0.017308 0.017802 1,054,674 6,707,230
19 Haziran 2019 0.017057 0.017504 0.017027 0.017422 1,234,510 6,564,010
18 Haziran 2019 0.017311 0.018014 0.016570 0.017004 1,457,134 6,406,385
17 Haziran 2019 0.018660 0.019229 0.015898 0.017411 1,491,119 6,559,861
16 Haziran 2019 0.016892 0.018893 0.016573 0.018729 1,409,215 7,056,355
15 Haziran 2019 0.017323 0.017928 0.016742 0.016892 1,080,923 6,364,143
14 Haziran 2019 0.015810 0.018232 0.015634 0.017326 1,354,401 6,527,660
13 Haziran 2019 0.016316 0.016408 0.015574 0.015602 762,750 5,878,238
12 Haziran 2019 0.016003 0.016314 0.015495 0.016078 846,160 6,057,700
11 Haziran 2019 0.016890 0.016956 0.015607 0.015988 974,943 6,023,835
10 Haziran 2019 0.014984 0.016919 0.014737 0.016919 1,082,233 6,374,393
9 Haziran 2019 0.015400 0.015500 0.014671 0.014955 849,308 5,634,650
8 Haziran 2019 0.015572 0.015754 0.015153 0.015445 941,708 5,819,257
7 Haziran 2019 0.015439 0.015868 0.015114 0.015571 936,050 5,866,686
6 Haziran 2019 0.014829 0.015518 0.014784 0.015430 1,157,063 5,813,644
5 Haziran 2019 0.014847 0.015436 0.014588 0.014846 950,705 5,593,549
4 Haziran 2019 0.015377 0.015845 0.014470 0.014847 1,087,971 5,593,754
3 Haziran 2019 0.016657 0.016960 0.015263 0.015385 785,471 5,796,625
2 Haziran 2019 0.016132 0.017089 0.016132 0.016679 957,087 6,284,141
1 Haziran 2019 0.018785 0.018874 0.015959 0.016132 618,643 6,078,110
31 Mayıs 2019 0.017177 0.018970 0.016820 0.018862 1,056,365 7,106,582
30 Mayıs 2019 0.018892 0.019409 0.016505 0.017177 907,510 6,471,722
29 Mayıs 2019 0.016867 0.020735 0.014628 0.018892 769,396 7,117,859
28 Mayıs 2019 0.018218 0.019389 0.016353 0.017054 560,480 6,425,374
27 Mayıs 2019 0.017489 0.019092 0.016446 0.017991 478,783 6,778,567
26 Mayıs 2019 0.016763 0.018135 0.015686 0.017468 548,186 6,581,465
25 Mayıs 2019 0.017502 0.018656 0.016194 0.016763 731,249 6,315,665
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

CPChain Hakkında

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.022559 USD and is up 7.67% over the last 24 hours. It is currently trading on 11 active market(s) with 1,121,188 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
CPChain İstatistikleri
CPChain Değeri 0.022559 USD
CPChain ROI -93.09%
Piyasam Sıralaması #400
Piyasa Değeri 8,499,320 USD
24 Saatlik Hacim 1,121,188 USD
Dolaşan Arz 376,765,852 CPC
Toplam Arz 999,999,999 CPC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.429283 USD
(1 Şubat 2018)
Tüm Zamanlar En Düşük 0.008846 USD
(7 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.084211 USD /
0.008846 USD
90 Gün En Yüksek / En Düşük 0.023171 USD /
0.012528 USD
30 Gün En Yüksek / En Düşük 0.023111 USD /
0.014470 USD
7 Gün En Yüksek / En Düşük 0.022908 USD /
0.016570 USD
24 Gün En Yüksek / En Düşük 0.023075 USD /
0.020338 USD
Dünkü En Yüksek / En Düşük 0.021535 USD /
0.020063 USD
Dünkü Açılış / Kapanış 0.020348 USD /
0.021039 USD
Dünkü Değişim $0.000691 USD (+3.39%)
Dünkü Hacim $1,265,724 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)