×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,847Piyasalar:  20,809Piyasa Değeri:  $208,433,883,64024s Hacim:  $81,083,462,595BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $208,433,883,64024s Hacim:  $81,083,462,595BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,847Piyasalar:  20,809

CPChain (CPC)

$0.005774 USD (3.92%)
0.00000076 BTC (9.23%)
0.00003587 ETH (13.23%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $2,175,434 USD
    285.09074971 BTC
    13,515 ETH
  • Hacim (24s)
    $434,327 USD
    56.91858309 BTC
    2,698 ETH
  • Dolaşan Arz
    376,765,852 CPC
  • Toplam Arz
    999,999,999 CPC
  • Historical data for CPChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    0.005578
    0.005754
    0.004724
    0.005311
    304,800
    2,000,835
    Nov 20, 2019
    0.005622
    0.006252
    0.005494
    0.005602
    466,291
    2,110,510
    Nov 19, 2019
    0.005802
    0.006635
    0.005247
    0.005622
    511,127
    2,118,274
    Nov 18, 2019
    0.005239
    0.007228
    0.004479
    0.005802
    229,450
    2,186,021
    Nov 17, 2019
    0.005668
    0.005906
    0.005077
    0.005310
    212,327
    2,000,662
    Nov 16, 2019
    0.005375
    0.005903
    0.005266
    0.005668
    475,262
    2,135,578
    Nov 15, 2019
    0.005161
    0.005790
    0.005014
    0.005370
    421,030
    2,023,390
    Nov 14, 2019
    0.005146
    0.005819
    0.004843
    0.005253
    205,367
    1,979,065
    Nov 13, 2019
    0.005083
    0.005467
    0.004919
    0.005142
    296,033
    1,937,287
    Nov 12, 2019
    0.005124
    0.005415
    0.004956
    0.005077
    303,455
    1,912,702
    Nov 11, 2019
    0.005150
    0.005445
    0.005032
    0.005175
    381,614
    1,949,737
    Nov 10, 2019
    0.005388
    0.005719
    0.005046
    0.005248
    371,513
    1,977,116
    Nov 09, 2019
    0.005256
    0.005576
    0.004854
    0.005360
    338,767
    2,019,640
    Nov 08, 2019
    0.005432
    0.005613
    0.005024
    0.005283
    390,474
    1,990,289
    Nov 07, 2019
    0.005280
    0.005592
    0.005019
    0.005391
    425,005
    2,031,328
    Nov 06, 2019
    0.005220
    0.005674
    0.004936
    0.005298
    435,557
    1,996,087
    Nov 05, 2019
    0.005162
    0.005544
    0.004848
    0.005152
    381,259
    1,941,119
    Nov 04, 2019
    0.004796
    0.005523
    0.004722
    0.005162
    428,921
    1,944,683
    Nov 03, 2019
    0.004821
    0.005188
    0.004571
    0.004843
    275,298
    1,824,595
    Nov 02, 2019
    0.005111
    0.005695
    0.004720
    0.004821
    296,012
    1,816,265
    Nov 01, 2019
    0.005614
    0.006102
    0.004651
    0.005111
    306,573
    1,925,613
    Oct 31, 2019
    0.006176
    0.006865
    0.004491
    0.005616
    157,129
    2,116,091
    Oct 30, 2019
    0.006049
    0.006929
    0.005214
    0.006372
    173,078
    2,400,805
    Oct 29, 2019
    0.006151
    0.007260
    0.005538
    0.005929
    239,271
    2,234,020
    Oct 28, 2019
    0.006603
    0.007556
    0.006060
    0.006327
    243,596
    2,383,894
    Oct 27, 2019
    0.005674
    0.007181
    0.005157
    0.006663
    410,961
    2,510,313
    Oct 26, 2019
    0.005449
    0.005926
    0.005281
    0.005651
    485,778
    2,129,040
    Oct 25, 2019
    0.004806
    0.005542
    0.004729
    0.005469
    475,160
    2,060,582
    Oct 24, 2019
    0.004877
    0.005062
    0.004734
    0.004806
    364,948
    1,810,684
    Oct 23, 2019
    0.005291
    0.005346
    0.004761
    0.004877
    285,154
    1,837,400
    Oct 22, 2019
    0.005476
    0.006073
    0.005228
    0.005296
    342,590
    1,995,395

CPChain Hakkında

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999.172 with 376,765,852.267 in circulation. The last known price of CPChain is $0.005774 USD and is up 3.92% over the last 24 hours. It is currently trading on 9 active market(s) with $434,326.986 traded over the last 24 hours. More information can be found at http://www.cpchain.io/.

CPChain İstatistikleri

CPChain Price
$0.005774 USD
CPChain ROI
-98.23%
Piyasam Sıralaması
#656
Piyasa Değeri
$2,175,434 USD
24 Saatlik Hacim
$434,327 USD
Dolaşan Arz
376,765,852 CPC
Toplam Arz
999,999,999 CPC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.429283 USD
(Feb 01, 2018)
Tüm Zamanlar En Düşük
$0.004479 USD
(Nov 18, 2019)
52 Hafta En Yüksek / En Düşük
$0.034865 USD /
$0.004479 USD
90 Gün En Yüksek / En Düşük
$0.015441 USD /
$0.004479 USD
30 Gün En Yüksek / En Düşük
$0.007556 USD /
$0.004479 USD
7 Gün En Yüksek / En Düşük
$0.007228 USD /
$0.004479 USD
24 Gün En Yüksek / En Düşük
$0.005804 USD /
$0.004724 USD
Dünkü En Yüksek / En Düşük
$0.005754 USD /
$0.004724 USD
Dünkü Açılış / Kapanış
$0.005578 USD /
$0.005311 USD
Dünkü Değişim
$-0.000268 USD (-4.80%)
Dünkü Hacim
$304,800 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.