×
We just launched Liquidity to combat the volume inflation problem. More info here!
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $241,277,176,97424s Hacim:  $66,433,006,290BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $241,277,176,97424s Hacim:  $66,433,006,290BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Cosmos (ATOM)

$4.08 USD (-2.60%)
0.00046233 BTC (-3.04%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $777,223,181 USD
    88,161 BTC
  • Hacim (24s)
    $191,390,952 USD
    21,710 BTC
  • Dolaşan Arz
    190,688,439 ATOM
  • Toplam Arz
    237,928,231 ATOM
  • Historical data for Cosmos

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    4.36
    4.36
    4.05
    4.22
    190,695,133
    804,250,701
    Nov 11, 2019
    4.21
    4.38
    4.07
    4.36
    187,973,925
    831,135,433
    Nov 10, 2019
    3.97
    4.29
    3.91
    4.21
    175,582,529
    802,408,393
    Nov 09, 2019
    3.81
    3.98
    3.81
    3.96
    138,378,897
    755,704,287
    Nov 08, 2019
    3.89
    4.03
    3.68
    3.81
    162,184,081
    726,952,590
    Nov 07, 2019
    3.76
    3.90
    3.66
    3.89
    138,168,547
    741,610,195
    Nov 06, 2019
    3.76
    3.87
    3.69
    3.76
    119,134,299
    717,109,050
    Nov 05, 2019
    3.62
    3.81
    3.54
    3.75
    198,537,684
    715,727,237
    Nov 04, 2019
    3.39
    3.66
    3.35
    3.62
    167,015,305
    691,042,409
    Nov 03, 2019
    3.43
    3.46
    3.31
    3.40
    134,586,294
    647,561,219
    Nov 02, 2019
    3.27
    3.47
    3.26
    3.43
    146,612,238
    654,660,477
    Nov 01, 2019
    3.22
    3.31
    3.14
    3.27
    141,989,599
    623,512,129
    Oct 31, 2019
    3.03
    3.30
    3.03
    3.21
    123,316,945
    611,175,820
    Oct 30, 2019
    3.15
    3.20
    2.97
    3.04
    159,635,853
    578,792,666
    Oct 29, 2019
    3.11
    3.20
    3.08
    3.16
    174,949,603
    601,809,776
    Oct 28, 2019
    3.20
    3.33
    3.08
    3.11
    201,010,232
    593,950,561
    Oct 27, 2019
    3.09
    3.29
    2.98
    3.20
    202,467,915
    610,752,427
    Oct 26, 2019
    3.02
    3.27
    3.01
    3.09
    247,034,524
    588,786,104
    Oct 25, 2019
    2.85
    3.11
    2.79
    3.02
    202,151,948
    575,105,054
    Oct 24, 2019
    2.69
    2.87
    2.66
    2.85
    121,047,890
    543,146,436
    Oct 23, 2019
    2.88
    2.91
    2.60
    2.69
    154,724,341
    512,752,506
    Oct 22, 2019
    2.99
    3.02
    2.87
    2.88
    139,307,790
    548,912,904
    Oct 21, 2019
    2.91
    3.01
    2.85
    2.99
    138,325,074
    570,027,385
    Oct 20, 2019
    2.76
    2.94
    2.71
    2.90
    123,509,827
    553,775,159
    Oct 19, 2019
    2.75
    2.81
    2.71
    2.76
    123,206,076
    526,511,272
    Oct 18, 2019
    2.92
    2.93
    2.72
    2.75
    139,559,230
    525,121,084
    Oct 17, 2019
    2.85
    2.96
    2.76
    2.92
    130,110,997
    556,695,074
    Oct 16, 2019
    2.95
    2.96
    2.72
    2.85
    145,829,662
    543,831,446
    Oct 15, 2019
    3.10
    3.15
    2.91
    2.95
    159,637,351
    562,462,768
    Oct 14, 2019
    2.88
    3.12
    2.88
    3.10
    160,775,420
    591,511,951
    Oct 13, 2019
    2.84
    2.92
    2.80
    2.88
    138,183,164
    549,067,250

Cosmos Hakkında

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $4.08 USD and is down -2.60% over the last 24 hours. It is currently trading on 103 active market(s) with $191,390,951.694 traded over the last 24 hours. More information can be found at https://cosmos.network/.

Cosmos İstatistikleri

Cosmos Price
$4.08 USD
Cosmos ROI
-36.71%
Piyasam Sıralaması
#18
Piyasa Değeri
$777,223,181 USD
24 Saatlik Hacim
$191,390,952 USD
Dolaşan Arz
190,688,439 ATOM
Toplam Arz
237,928,231 ATOM
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$8.31 USD
(Mar 16, 2019)
Tüm Zamanlar En Düşük
$1.91 USD
(Sep 05, 2019)
52 Hafta En Yüksek / En Düşük
$8.31 USD /
$1.91 USD
90 Gün En Yüksek / En Düşük
$4.38 USD /
$1.91 USD
30 Gün En Yüksek / En Düşük
$4.38 USD /
$2.60 USD
7 Gün En Yüksek / En Düşük
$4.38 USD /
$3.66 USD
24 Gün En Yüksek / En Düşük
$4.23 USD /
$4.04 USD
Dünkü En Yüksek / En Düşük
$4.36 USD /
$4.05 USD
Dünkü Açılış / Kapanış
$4.36 USD /
$4.22 USD
Dünkü Değişim
$-0.142934 USD (-3.28%)
Dünkü Hacim
$190,695,133 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.