Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|
Tarih |
---|
Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.006436 | 0.006520 | 0.006304 | 0.006413 | 21,500.78 | 4,301,624 |
Dec 06, 2019 | 0.006507 | 0.006508 | 0.006286 | 0.006436 | 44,367.80 | 4,316,911 |
Dec 05, 2019 | 0.006767 | 0.006769 | 0.006252 | 0.006507 | 161,763 | 4,364,467 |
Dec 04, 2019 | 0.006962 | 0.006969 | 0.006526 | 0.006771 | 99,310.34 | 4,542,150 |
Dec 03, 2019 | 0.006978 | 0.007022 | 0.006639 | 0.006962 | 268,791 | 4,669,985 |
Dec 02, 2019 | 0.006998 | 0.007671 | 0.006794 | 0.006977 | 589,367 | 4,680,171 |
Dec 01, 2019 | 0.006756 | 0.007280 | 0.006720 | 0.006998 | 506,336 | 4,694,263 |
Nov 30, 2019 | 0.007139 | 0.007269 | 0.006752 | 0.006786 | 280,280 | 4,551,827 |
Nov 29, 2019 | 0.008122 | 0.008731 | 0.007029 | 0.007139 | 1,031,217 | 4,788,920 |
Nov 28, 2019 | 0.006850 | 0.009059 | 0.006645 | 0.008122 | 4,442,351 | 5,447,934 |
Nov 27, 2019 | 0.005660 | 0.006917 | 0.005405 | 0.006741 | 509,199 | 4,521,710 |
Nov 26, 2019 | 0.005591 | 0.005962 | 0.005572 | 0.005660 | 38,754.58 | 3,796,541 |
Nov 25, 2019 | 0.005678 | 0.005779 | 0.004933 | 0.005698 | 314,698 | 3,822,039 |
Nov 24, 2019 | 0.006019 | 0.006024 | 0.005670 | 0.005678 | 142,240 | 3,808,751 |
Nov 23, 2019 | 0.005760 | 0.006024 | 0.005586 | 0.006024 | 85,073.78 | 4,040,619 |
Nov 22, 2019 | 0.006161 | 0.006311 | 0.005660 | 0.005763 | 146,502 | 3,865,645 |
Nov 21, 2019 | 0.006771 | 0.006771 | 0.005999 | 0.006161 | 112,270 | 4,132,891 |
Nov 20, 2019 | 0.006829 | 0.006853 | 0.006638 | 0.006771 | 59,241.79 | 4,541,556 |
Nov 19, 2019 | 0.007197 | 0.007197 | 0.006603 | 0.006829 | 147,342 | 4,581,088 |
Nov 18, 2019 | 0.007357 | 0.007781 | 0.007163 | 0.007197 | 376,950 | 4,827,878 |
Nov 17, 2019 | 0.007205 | 0.007369 | 0.007139 | 0.007369 | 105,009 | 4,943,125 |
Nov 16, 2019 | 0.007132 | 0.007256 | 0.007112 | 0.007205 | 41,171.42 | 4,833,048 |
Nov 15, 2019 | 0.007256 | 0.007258 | 0.007055 | 0.007132 | 59,720.83 | 4,784,102 |
Nov 14, 2019 | 0.007091 | 0.007256 | 0.006962 | 0.007256 | 77,979.11 | 4,867,407 |
Nov 13, 2019 | 0.007162 | 0.007235 | 0.007005 | 0.007091 | 39,014.30 | 4,756,564 |
Nov 12, 2019 | 0.007186 | 0.007214 | 0.007015 | 0.007162 | 59,629.00 | 4,804,337 |
Nov 11, 2019 | 0.007438 | 0.007451 | 0.007137 | 0.007186 | 63,446.43 | 4,819,986 |
Nov 10, 2019 | 0.007306 | 0.007438 | 0.007171 | 0.007438 | 54,190.28 | 4,989,004 |
Nov 09, 2019 | 0.007285 | 0.007454 | 0.007216 | 0.007306 | 93,451.17 | 4,900,912 |
Nov 08, 2019 | 0.007523 | 0.007559 | 0.007136 | 0.007283 | 149,434 | 4,885,094 |