Cosmo Coin
(COSM)
0.017279
USD
(-2.97%)
0.00000174 BTC (-5.67%)
0.00008001 ETH (-8.28%)
0.00000174 BTC (-5.67%)
0.00008001 ETH (-8.28%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
11,590,201
USD
1,170 BTC
53,670 ETH
1,170 BTC
53,670 ETH
Hacim (24s)
2,246,909
USD
226.78 BTC
10,405 ETH
226.78 BTC
10,405 ETH
Dolaşan Arz
670,780,889
COSM
Toplam Arz
923,000,000
COSM
- Sıralama 270
- Web sitesi
- Mesaj Panosu
- Mesaj Panosu 2
- Sohbet
- Kaynak Kodu
- Token
Cosmo Coin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 16 Temmuz 2019 | 0.020336 | 0.021320 | 0.016793 | 0.016952 | 1,397,813 | 11,371,386 |
| 15 Temmuz 2019 | 0.021022 | 0.021264 | 0.018738 | 0.020339 | 2,013,401 | 13,642,864 |
| 14 Temmuz 2019 | 0.023031 | 0.023074 | 0.021018 | 0.021022 | 903,592 | 14,100,872 |
| 13 Temmuz 2019 | 0.023427 | 0.023427 | 0.022417 | 0.022944 | 650,064 | 15,390,488 |
| 12 Temmuz 2019 | 0.021693 | 0.024295 | 0.021330 | 0.023426 | 4,059,379 | 15,713,867 |
| 11 Temmuz 2019 | 0.024382 | 0.024382 | 0.020778 | 0.021693 | 2,572,484 | 14,551,291 |
| 10 Temmuz 2019 | 0.027639 | 0.028067 | 0.023426 | 0.024383 | 3,158,645 | 16,355,910 |
| 9 Temmuz 2019 | 0.029022 | 0.029620 | 0.026947 | 0.027639 | 2,865,576 | 18,539,887 |
| 8 Temmuz 2019 | 0.030807 | 0.031132 | 0.028715 | 0.029022 | 2,381,353 | 19,467,396 |
| 7 Temmuz 2019 | 0.030391 | 0.031021 | 0.030160 | 0.030810 | 1,718,818 | 20,666,695 |
| 6 Temmuz 2019 | 0.031184 | 0.031526 | 0.029912 | 0.030391 | 2,034,698 | 20,385,846 |
| 5 Temmuz 2019 | 0.030253 | 0.031971 | 0.028600 | 0.031184 | 9,280,750 | 20,917,894 |
| 4 Temmuz 2019 | 0.034897 | 0.037872 | 0.030089 | 0.030253 | 15,828,891 | 20,293,063 |
| 3 Temmuz 2019 | 0.035004 | 0.035080 | 0.033728 | 0.034876 | 1,417,576 | 23,393,855 |
| 2 Temmuz 2019 | 0.035401 | 0.035434 | 0.033050 | 0.034996 | 2,192,094 | 23,474,473 |
| 1 Temmuz 2019 | 0.033196 | 0.035692 | 0.033065 | 0.035394 | 3,628,217 | 23,741,752 |
| 30 Haziran 2019 | 0.034014 | 0.034515 | 0.032912 | 0.033196 | 1,925,459 | 22,267,201 |
| 29 Haziran 2019 | 0.034099 | 0.034099 | 0.032082 | 0.034012 | 1,938,176 | 22,814,559 |
| 28 Haziran 2019 | 0.033014 | 0.034293 | 0.031711 | 0.034096 | 3,711,777 | 22,871,277 |
| 27 Haziran 2019 | 0.038285 | 0.038468 | 0.032237 | 0.032999 | 5,431,361 | 22,135,016 |
| 26 Haziran 2019 | 0.038183 | 0.039197 | 0.034950 | 0.038285 | 8,235,211 | 25,681,030 |
| 25 Haziran 2019 | 0.039764 | 0.040283 | 0.037923 | 0.038183 | 5,267,204 | 25,612,685 |
| 24 Haziran 2019 | 0.036846 | 0.041185 | 0.036031 | 0.039749 | 8,465,551 | 26,662,767 |
| 23 Haziran 2019 | 0.036117 | 0.037198 | 0.034957 | 0.036846 | 3,165,231 | 24,715,660 |
| 22 Haziran 2019 | 0.039535 | 0.039622 | 0.034688 | 0.036119 | 9,817,372 | 24,228,226 |
| 21 Haziran 2019 | 0.044041 | 0.044046 | 0.038554 | 0.039533 | 12,615,027 | 26,518,207 |
| 20 Haziran 2019 | 0.045051 | 0.045149 | 0.041899 | 0.044039 | 11,170,056 | 29,540,300 |
| 19 Haziran 2019 | 0.044794 | 0.046451 | 0.043605 | 0.045054 | 6,292,548 | 30,221,672 |
| 18 Haziran 2019 | 0.041309 | 0.045490 | 0.040917 | 0.044793 | 13,529,292 | 30,046,345 |
| 17 Haziran 2019 | 0.039486 | 0.041392 | 0.039486 | 0.041306 | 3,930,305 | 27,707,282 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Cosmo Coin Hakkında
Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 COSM with 670,780,889 COSM in circulation. The last known price of Cosmo Coin is 0.017279 USD and is down 2.97% over the last 24 hours. It is currently trading on 16 active market(s) with 2,246,909 USD traded over the last 24 hours. More information can be found at https://cosmochain.io/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
