×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $203,105,429,88324s Hacim:  $51,033,295,499BTC Hakimiyeti:  66.8%
Reklam
Piyasa Değeri:  $203,105,429,88324s Hacim:  $51,033,295,499BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,904Piyasalar:  20,818

Cosmo Coin (COSM)

$0.006370 USD (-1.04%)
0.00000085 BTC (-0.44%)
0.00004277 ETH (-0.85%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $4,273,127 USD
    569.38622881 BTC
    28,692 ETH
  • Hacim (24s)
    $36,297.85 USD
    4.83662163 BTC
    243.72256016 ETH
  • Dolaşan Arz
    670,780,889 COSM
  • Toplam Arz
    923,000,000 COSM

  • Historical data for Cosmo Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 07, 2019
    0.006436
    0.006520
    0.006304
    0.006413
    21,500.78
    4,301,624
    Dec 06, 2019
    0.006507
    0.006508
    0.006286
    0.006436
    44,367.80
    4,316,911
    Dec 05, 2019
    0.006767
    0.006769
    0.006252
    0.006507
    161,763
    4,364,467
    Dec 04, 2019
    0.006962
    0.006969
    0.006526
    0.006771
    99,310.34
    4,542,150
    Dec 03, 2019
    0.006978
    0.007022
    0.006639
    0.006962
    268,791
    4,669,985
    Dec 02, 2019
    0.006998
    0.007671
    0.006794
    0.006977
    589,367
    4,680,171
    Dec 01, 2019
    0.006756
    0.007280
    0.006720
    0.006998
    506,336
    4,694,263
    Nov 30, 2019
    0.007139
    0.007269
    0.006752
    0.006786
    280,280
    4,551,827
    Nov 29, 2019
    0.008122
    0.008731
    0.007029
    0.007139
    1,031,217
    4,788,920
    Nov 28, 2019
    0.006850
    0.009059
    0.006645
    0.008122
    4,442,351
    5,447,934
    Nov 27, 2019
    0.005660
    0.006917
    0.005405
    0.006741
    509,199
    4,521,710
    Nov 26, 2019
    0.005591
    0.005962
    0.005572
    0.005660
    38,754.58
    3,796,541
    Nov 25, 2019
    0.005678
    0.005779
    0.004933
    0.005698
    314,698
    3,822,039
    Nov 24, 2019
    0.006019
    0.006024
    0.005670
    0.005678
    142,240
    3,808,751
    Nov 23, 2019
    0.005760
    0.006024
    0.005586
    0.006024
    85,073.78
    4,040,619
    Nov 22, 2019
    0.006161
    0.006311
    0.005660
    0.005763
    146,502
    3,865,645
    Nov 21, 2019
    0.006771
    0.006771
    0.005999
    0.006161
    112,270
    4,132,891
    Nov 20, 2019
    0.006829
    0.006853
    0.006638
    0.006771
    59,241.79
    4,541,556
    Nov 19, 2019
    0.007197
    0.007197
    0.006603
    0.006829
    147,342
    4,581,088
    Nov 18, 2019
    0.007357
    0.007781
    0.007163
    0.007197
    376,950
    4,827,878
    Nov 17, 2019
    0.007205
    0.007369
    0.007139
    0.007369
    105,009
    4,943,125
    Nov 16, 2019
    0.007132
    0.007256
    0.007112
    0.007205
    41,171.42
    4,833,048
    Nov 15, 2019
    0.007256
    0.007258
    0.007055
    0.007132
    59,720.83
    4,784,102
    Nov 14, 2019
    0.007091
    0.007256
    0.006962
    0.007256
    77,979.11
    4,867,407
    Nov 13, 2019
    0.007162
    0.007235
    0.007005
    0.007091
    39,014.30
    4,756,564
    Nov 12, 2019
    0.007186
    0.007214
    0.007015
    0.007162
    59,629.00
    4,804,337
    Nov 11, 2019
    0.007438
    0.007451
    0.007137
    0.007186
    63,446.43
    4,819,986
    Nov 10, 2019
    0.007306
    0.007438
    0.007171
    0.007438
    54,190.28
    4,989,004
    Nov 09, 2019
    0.007285
    0.007454
    0.007216
    0.007306
    93,451.17
    4,900,912
    Nov 08, 2019
    0.007523
    0.007559
    0.007136
    0.007283
    149,434
    4,885,094

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Cosmo Coin Hakkında

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 with 670,780,888.574 in circulation. The last known price of Cosmo Coin is $0.006370 USD and is down -1.04% over the last 24 hours. It is currently trading on 8 active market(s) with $36,297.85 traded over the last 24 hours. More information can be found at https://cosmochain.io/.

Cosmo Coin İstatistikleri

Cosmo Coin Price
$0.006370 USD
Cosmo Coin ROI
-82.84%
Piyasam Sıralaması
#460
Piyasa Değeri
$4,273,127 USD
24 Saatlik Hacim
$36,297.85 USD
Dolaşan Arz
670,780,889 COSM
Toplam Arz
923,000,000 COSM
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.075198 USD
(Mar 10, 2019)
Tüm Zamanlar En Düşük
$0.004933 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.075198 USD /
$0.004933 USD
90 Gün En Yüksek / En Düşük
$0.013178 USD /
$0.004933 USD
30 Gün En Yüksek / En Düşük
$0.009059 USD /
$0.004933 USD
7 Gün En Yüksek / En Düşük
$0.007671 USD /
$0.006252 USD
24 Gün En Yüksek / En Düşük
$0.006482 USD /
$0.006278 USD
Dünkü En Yüksek / En Düşük
$0.006520 USD /
$0.006304 USD
Dünkü Açılış / Kapanış
$0.006436 USD /
$0.006413 USD
Dünkü Değişim
$-0.000023 USD (-0.35%)
Dünkü Hacim
$21,500.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.