Cosmo Coin
(COSM)
0.010202
USD
(-1.40%)
0.00000103 BTC (0.64%)
0.00004855 ETH (2.45%)
0.00000103 BTC (0.64%)
0.00004855 ETH (2.45%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
6,843,157
USD
689 BTC
32,566 ETH
689 BTC
32,566 ETH
Hacim (24s)
191,764
USD
19.30 BTC
912.60 ETH
19.30 BTC
912.60 ETH
Dolaşan Arz
670,780,889
COSM
Toplam Arz
923,000,000
COSM
- Sıralama 402
- Web sitesi
- Mesaj Panosu
- Mesaj Panosu 2
- Sohbet
- Kaynak Kodu
- Token
Cosmo Coin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 21 Eylül 2019 | 0.010369 | 0.010525 | 0.010138 | 0.010287 | 219,696 | 6,900,267 |
| 20 Eylül 2019 | 0.010379 | 0.010881 | 0.010100 | 0.010291 | 702,207 | 6,902,691 |
| 19 Eylül 2019 | 0.010844 | 0.011129 | 0.009967 | 0.010378 | 712,438 | 6,961,667 |
| 18 Eylül 2019 | 0.010866 | 0.011081 | 0.010334 | 0.010922 | 831,224 | 7,326,395 |
| 17 Eylül 2019 | 0.010907 | 0.011121 | 0.010076 | 0.010866 | 1,111,496 | 7,288,845 |
| 16 Eylül 2019 | 0.011521 | 0.011522 | 0.010640 | 0.010829 | 788,394 | 7,264,078 |
| 15 Eylül 2019 | 0.011692 | 0.011859 | 0.011365 | 0.011521 | 189,524 | 7,728,336 |
| 14 Eylül 2019 | 0.011692 | 0.011860 | 0.011521 | 0.011692 | 254,390 | 7,842,830 |
| 13 Eylül 2019 | 0.011839 | 0.011949 | 0.011596 | 0.011692 | 245,083 | 7,842,776 |
| 12 Eylül 2019 | 0.011924 | 0.012052 | 0.011492 | 0.011839 | 375,097 | 7,941,687 |
| 11 Eylül 2019 | 0.012598 | 0.012683 | 0.011762 | 0.011924 | 617,293 | 7,998,561 |
| 10 Eylül 2019 | 0.012837 | 0.013178 | 0.012417 | 0.012598 | 693,418 | 8,450,288 |
| 9 Eylül 2019 | 0.012580 | 0.013067 | 0.012246 | 0.012833 | 1,819,125 | 8,608,398 |
| 8 Eylül 2019 | 0.012911 | 0.013080 | 0.012332 | 0.012580 | 806,642 | 8,438,532 |
| 7 Eylül 2019 | 0.013330 | 0.013496 | 0.012493 | 0.012912 | 893,566 | 8,660,811 |
| 6 Eylül 2019 | 0.012949 | 0.014724 | 0.012624 | 0.013331 | 4,642,664 | 8,941,888 |
| 5 Eylül 2019 | 0.012127 | 0.013113 | 0.011762 | 0.012949 | 757,341 | 8,686,152 |
| 4 Eylül 2019 | 0.011654 | 0.012126 | 0.011413 | 0.012125 | 400,028 | 8,133,286 |
| 3 Eylül 2019 | 0.011292 | 0.011877 | 0.011213 | 0.011654 | 889,923 | 7,817,150 |
| 2 Eylül 2019 | 0.011410 | 0.011564 | 0.010886 | 0.011292 | 457,712 | 7,574,596 |
| 1 Eylül 2019 | 0.011563 | 0.011726 | 0.011243 | 0.011410 | 243,575 | 7,653,312 |
| 31 Ağustos 2019 | 0.011401 | 0.011811 | 0.011317 | 0.011563 | 331,197 | 7,756,235 |
| 30 Ağustos 2019 | 0.011272 | 0.011402 | 0.011104 | 0.011401 | 202,625 | 7,647,743 |
| 29 Ağustos 2019 | 0.011384 | 0.011465 | 0.010709 | 0.011272 | 301,967 | 7,561,156 |
| 28 Ağustos 2019 | 0.012223 | 0.012376 | 0.011133 | 0.011383 | 321,496 | 7,635,793 |
| 27 Ağustos 2019 | 0.012467 | 0.012691 | 0.011975 | 0.012222 | 452,929 | 8,198,617 |
| 26 Ağustos 2019 | 0.012283 | 0.012555 | 0.011992 | 0.012467 | 382,276 | 8,362,660 |
| 25 Ağustos 2019 | 0.012860 | 0.013020 | 0.012032 | 0.012365 | 505,227 | 8,293,912 |
| 24 Ağustos 2019 | 0.012448 | 0.013017 | 0.012040 | 0.012860 | 960,897 | 8,626,552 |
| 23 Ağustos 2019 | 0.012068 | 0.012770 | 0.011559 | 0.012449 | 1,597,348 | 8,350,289 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Cosmo Coin Hakkında
Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 COSM with 670,780,889 COSM in circulation. The last known price of Cosmo Coin is 0.010202 USD and is down 1.40% over the last 24 hours. It is currently trading on 12 active market(s) with 191,764 USD traded over the last 24 hours. More information can be found at https://cosmochain.io/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
