×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,894Piyasalar:  20,790Piyasa Değeri:  $199,769,628,91124s Hacim:  $67,277,073,564BTC Hakimiyeti:  67.0%
Piyasa Değeri:  $199,769,628,91124s Hacim:  $67,277,073,564BTC Hakimiyeti:  67.0%Kripto Para Birimleri:  4,894Piyasalar:  20,790

COS (COS)

$0.010353 USD (2.25%)
0.00000140 BTC (3.01%)
0.00006996 ETH (3.28%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,810,544 USD
    244.42947838 BTC
    12,235 ETH
  • Hacim (24s)
    $705,196 USD
    95.20374135 BTC
    4,765 ETH
  • Dolaşan Arz
    174,877,314 COS
  • Toplam Arz
    200,000,000 COS
  • Maks Arz
    200,000,000 COS
  • Historical data for COS

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 04, 2019
    0.010138
    0.010499
    0.009881
    0.010106
    549,511
    1,767,218
    Dec 03, 2019
    0.010887
    0.010906
    0.009684
    0.010136
    419,023
    1,772,292
    Dec 02, 2019
    0.012093
    0.012159
    0.010854
    0.010887
    638,715
    1,903,672
    Dec 01, 2019
    0.011711
    0.012168
    0.011211
    0.012093
    340,729
    2,113,810
    Nov 30, 2019
    0.013030
    0.013278
    0.011209
    0.011715
    112,589
    2,047,491
    Nov 29, 2019
    0.011329
    0.013132
    0.011192
    0.013027
    70,572.17
    2,276,466
    Nov 28, 2019
    0.010602
    0.012403
    0.010339
    0.011326
    82,647.65
    1,979,004
    Nov 27, 2019
    0.011898
    0.012333
    0.010396
    0.010603
    36,626.51
    1,852,422
    Nov 26, 2019
    0.011796
    0.012766
    0.011460
    0.011918
    10,193.79
    2,079,638
    Nov 25, 2019
    0.011133
    0.012609
    0.010713
    0.011796
    8,862.22
    2,058,389
    Nov 24, 2019
    0.012491
    0.012761
    0.011131
    0.011131
    41,323.05
    1,942,066
    Nov 23, 2019
    0.012099
    0.014260
    0.011532
    0.012491
    8,157.01
    2,179,341
    Nov 22, 2019
    0.012503
    0.013236
    0.011425
    0.012099
    15,089.38
    2,110,764
    Nov 21, 2019
    0.014662
    0.014928
    0.012352
    0.012503
    11,663.91
    2,181,771
    Nov 20, 2019
    0.012240
    0.015229
    0.011938
    0.014660
    33,584.65
    2,558,164
    Nov 19, 2019
    0.012590
    0.012816
    0.011646
    0.012240
    8,259.90
    2,135,897
    Nov 18, 2019
    0.012964
    0.013237
    0.012187
    0.012590
    8,317.01
    2,196,922
    Nov 17, 2019
    0.013603
    0.013941
    0.012666
    0.012964
    6,165.38
    2,262,038
    Nov 16, 2019
    0.013900
    0.013980
    0.013010
    0.013603
    7,068.16
    2,373,023
    Nov 15, 2019
    0.015063
    0.015111
    0.013286
    0.013897
    13,448.76
    2,424,183
    Nov 14, 2019
    0.015108
    0.015956
    0.014758
    0.015069
    6,367.50
    2,628,563
    Nov 13, 2019
    0.015101
    0.016205
    0.014960
    0.015106
    13,300.04
    2,634,935
    Nov 12, 2019
    0.014868
    0.015104
    0.014315
    0.015101
    2,287.22
    2,633,844
    Nov 11, 2019
    0.014633
    0.015054
    0.014517
    0.014867
    4,871.15
    2,592,578
    Nov 10, 2019
    0.014565
    0.015349
    0.014371
    0.014633
    9,682.56
    2,551,697
    Nov 09, 2019
    0.014120
    0.014680
    0.013626
    0.014564
    10,279.31
    2,539,345
    Nov 08, 2019
    0.014420
    0.014657
    0.013379
    0.014121
    6,372.88
    2,462,001
    Nov 07, 2019
    0.015115
    0.015115
    0.014228
    0.014419
    9,031.81
    2,513,628
    Nov 06, 2019
    0.014751
    0.015404
    0.014475
    0.015115
    7,553.34
    2,634,707
    Nov 05, 2019
    0.015299
    0.015891
    0.014753
    0.014753
    5,160.95
    2,571,507

COS Hakkında

COS (COS) is a cryptocurrency token and operates on the Ethereum platform. COS has a current supply of 200,000,000 with 174,877,313.73 in circulation. The last known price of COS is $0.010353 USD and is up 2.25% over the last 24 hours. It is currently trading on 20 active market(s) with $705,195.636 traded over the last 24 hours. More information can be found at https://coss.io/.

COS İstatistikleri

COS Price
$0.010353 USD
COS ROI
-70.70%
Piyasam Sıralaması
#686
Piyasa Değeri
$1,810,544 USD
24 Saatlik Hacim
$705,196 USD
Dolaşan Arz
174,877,314 COS
Toplam Arz
200,000,000 COS
Maks Arz
200,000,000 COS
Tüm Zamanlar En Yüksek
$2.99 USD
(Jan 14, 2018)
Tüm Zamanlar En Düşük
$0.009684 USD
(Dec 03, 2019)
52 Hafta En Yüksek / En Düşük
$0.096360 USD /
$0.009684 USD
90 Gün En Yüksek / En Düşük
$0.026370 USD /
$0.009684 USD
30 Gün En Yüksek / En Düşük
$0.016205 USD /
$0.009684 USD
7 Gün En Yüksek / En Düşük
$0.013278 USD /
$0.009684 USD
24 Gün En Yüksek / En Düşük
$0.010797 USD /
$0.009765 USD
Dünkü En Yüksek / En Düşük
$0.010499 USD /
$0.009881 USD
Dünkü Açılış / Kapanış
$0.010138 USD /
$0.010106 USD
Dünkü Değişim
$-0.000032 USD (-0.31%)
Dünkü Hacim
$549,511 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.