Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Cortex Cortex (CTXC)
0.112980 USD (0.82%)
0.00001110 BTC (-1.07%)
0.00058687 ETH (-2.60%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
16,923,582 USD
1,662 BTC
87,908 ETH
Hacim (24s)
3,496,218 USD
343.37 BTC
18,161 ETH
Dolaşan Arz
149,792,458 CTXC
Toplam Arz
299,792,458 CTXC
Maks Arz
299,792,458 CTXC

Cortex için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ağustos 2019 0.118576 0.119468 0.111380 0.114046 3,901,426 17,083,278
21 Ağustos 2019 0.123463 0.124085 0.114901 0.118576 4,357,731 17,761,761
20 Ağustos 2019 0.118219 0.126918 0.112876 0.123440 5,102,714 18,490,321
19 Ağustos 2019 0.115916 0.118492 0.112427 0.118219 3,062,545 17,708,305
18 Ağustos 2019 0.106586 0.116870 0.106251 0.115884 2,971,062 17,358,533
17 Ağustos 2019 0.104333 0.107588 0.103365 0.106585 2,988,135 15,965,588
16 Ağustos 2019 0.104050 0.105513 0.100502 0.104286 2,944,224 15,621,252
15 Ağustos 2019 0.104809 0.106489 0.098357 0.104060 4,104,435 15,587,360
14 Ağustos 2019 0.115774 0.116513 0.104718 0.104809 3,432,059 15,699,580
13 Ağustos 2019 0.119265 0.119265 0.114688 0.115774 3,001,042 17,342,142
12 Ağustos 2019 0.117088 0.120897 0.115839 0.119200 4,982,398 17,855,322
11 Ağustos 2019 0.114425 0.117458 0.113217 0.117427 3,170,992 17,589,752
10 Ağustos 2019 0.114962 0.116663 0.111109 0.114426 1,954,309 17,140,169
9 Ağustos 2019 0.120539 0.125102 0.112971 0.114962 4,111,528 17,220,444
8 Ağustos 2019 0.131038 0.132711 0.113971 0.120441 5,278,301 18,041,214
7 Ağustos 2019 0.138571 0.140197 0.128269 0.131038 5,202,613 19,628,440
6 Ağustos 2019 0.149101 0.150949 0.137127 0.138627 4,297,197 20,765,229
5 Ağustos 2019 0.149235 0.153829 0.147958 0.149029 4,750,060 22,323,351
4 Ağustos 2019 0.155079 0.156064 0.147205 0.149198 5,114,432 22,348,691
3 Ağustos 2019 0.154421 0.161056 0.151495 0.154993 5,445,324 23,216,801
2 Ağustos 2019 0.147349 0.163683 0.146543 0.154306 4,966,999 23,113,877
1 Ağustos 2019 0.144757 0.147644 0.141097 0.147259 3,735,588 22,058,356
31 Temmuz 2019 0.136606 0.148538 0.136567 0.144730 5,673,630 21,679,481
30 Temmuz 2019 0.135019 0.137111 0.133047 0.136627 4,720,381 20,465,682
29 Temmuz 2019 0.133859 0.140187 0.132217 0.135035 4,487,454 20,227,278
28 Temmuz 2019 0.133613 0.135288 0.129359 0.133843 4,907,373 20,048,604
27 Temmuz 2019 0.142949 0.144923 0.132203 0.133607 3,767,493 20,013,334
26 Temmuz 2019 0.139485 0.143124 0.136420 0.142949 2,987,802 21,412,643
25 Temmuz 2019 0.137713 0.142042 0.137122 0.139087 2,798,823 20,834,242
24 Temmuz 2019 0.135060 0.138260 0.128224 0.137889 3,897,493 20,654,671
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Cortex Hakkında

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate CTXC through the process of mining. Cortex has a current supply of 299,792,458 CTXC with 149,792,458 CTXC in circulation. The last known price of Cortex is 0.112980 USD and is up 0.82% over the last 24 hours. It is currently trading on 28 active market(s) with 3,496,218 USD traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.
Cortex İstatistikleri
Cortex Değeri 0.112980 USD
Cortex ROI -86.18%
Piyasam Sıralaması #169
Piyasa Değeri 16,923,582 USD
24 Saatlik Hacim 3,496,218 USD
Dolaşan Arz 149,792,458 CTXC
Toplam Arz 299,792,458 CTXC
Maks Arz 299,792,458 CTXC
Tüm Zamanlar En Yüksek 2.41 USD
(30 Nisan 2018)
Tüm Zamanlar En Düşük 0.090602 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.481099 USD /
0.090686 USD
90 Gün En Yüksek / En Düşük 0.405005 USD /
0.098357 USD
30 Gün En Yüksek / En Düşük 0.163683 USD /
0.098357 USD
7 Gün En Yüksek / En Düşük 0.126918 USD /
0.100502 USD
24 Gün En Yüksek / En Düşük 0.115229 USD /
0.111380 USD
Dünkü En Yüksek / En Düşük 0.119468 USD /
0.111380 USD
Dünkü Açılış / Kapanış 0.118576 USD /
0.114046 USD
Dünkü Değişim $-0.004529 USD (-3.82%)
Dünkü Hacim $3,901,426 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)