Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Cortex Cortex (CTXC)
0.322116 USD (-17.13%)
0.00002516 BTC (-26.97%)
0.00093106 ETH (-25.67%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
48,250,591 USD
3,769 BTC
139,466 ETH
Hacim (24s)
20,126,198 USD
1,572 BTC
58,174 ETH
Dolaşan Arz
149,792,458 CTXC
Toplam Arz
299,792,458 CTXC

Cortex için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.354903 0.405005 0.354826 0.370754 19,485,415 55,536,155
24 Haziran 2019 0.333686 0.363435 0.315204 0.354881 17,624,594 53,158,466
23 Haziran 2019 0.305986 0.373656 0.287008 0.333686 19,165,967 49,983,622
22 Haziran 2019 0.298505 0.305300 0.284516 0.305295 14,721,863 45,730,892
21 Haziran 2019 0.249953 0.314364 0.247018 0.298167 14,444,849 44,663,175
20 Haziran 2019 0.244055 0.252020 0.239639 0.249804 9,305,138 37,418,769
19 Haziran 2019 0.240794 0.251072 0.240794 0.244123 7,782,108 36,567,779
18 Haziran 2019 0.248232 0.264721 0.239729 0.241125 9,762,723 36,118,780
17 Haziran 2019 0.242553 0.252348 0.239071 0.248320 9,798,162 37,196,509
16 Haziran 2019 0.252296 0.254922 0.242168 0.242168 12,464,940 36,274,879
15 Haziran 2019 0.237029 0.261827 0.237029 0.252296 11,132,091 37,792,079
14 Haziran 2019 0.250639 0.262466 0.227079 0.237078 12,175,080 35,512,496
13 Haziran 2019 0.216438 0.266353 0.213567 0.250507 11,080,158 37,524,097
12 Haziran 2019 0.216772 0.219214 0.211495 0.216278 9,746,904 32,396,778
11 Haziran 2019 0.214146 0.217483 0.203040 0.216809 8,426,776 32,476,382
10 Haziran 2019 0.185200 0.217778 0.182881 0.213768 7,030,497 32,020,811
9 Haziran 2019 0.185607 0.200985 0.182445 0.185505 5,288,047 27,787,251
8 Haziran 2019 0.187507 0.190875 0.183674 0.185719 3,943,368 27,819,270
7 Haziran 2019 0.181761 0.191330 0.180829 0.187536 6,556,118 28,091,534
6 Haziran 2019 0.182305 0.186201 0.173559 0.181740 5,953,988 27,223,316
5 Haziran 2019 0.177884 0.185111 0.177830 0.182365 7,744,453 27,316,975
4 Haziran 2019 0.181927 0.193679 0.171422 0.177884 7,823,414 26,645,685
3 Haziran 2019 0.205312 0.205312 0.181317 0.181977 8,702,377 27,258,815
2 Haziran 2019 0.201689 0.208791 0.201153 0.205312 9,300,594 30,754,164
1 Haziran 2019 0.210886 0.217578 0.200176 0.201689 10,360,559 30,211,532
31 Mayıs 2019 0.201342 0.211364 0.197562 0.211364 10,245,787 31,660,710
30 Mayıs 2019 0.211372 0.231753 0.200781 0.201342 10,335,421 30,159,469
29 Mayıs 2019 0.212335 0.217239 0.197573 0.211279 9,704,617 31,648,019
28 Mayıs 2019 0.206460 0.213754 0.199770 0.212449 10,057,655 31,823,224
27 Mayıs 2019 0.204225 0.214641 0.198108 0.204505 10,647,139 30,633,270
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Cortex Hakkında

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Cortex has a current supply of 299,792,458 CTXC with 149,792,458 CTXC in circulation. The last known price of Cortex is 0.322116 USD and is down 17.13% over the last 24 hours. It is currently trading on 28 active market(s) with 20,126,198 USD traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.
Cortex İstatistikleri
Cortex Değeri 0.322116 USD
Cortex ROI -60.59%
Piyasam Sıralaması #134
Piyasa Değeri 48,250,591 USD
24 Saatlik Hacim 20,126,198 USD
Dolaşan Arz 149,792,458 CTXC
Toplam Arz 299,792,458 CTXC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.41 USD
(30 Nisan 2018)
Tüm Zamanlar En Düşük 0.090686 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.957859 USD /
0.090686 USD
90 Gün En Yüksek / En Düşük 0.405005 USD /
0.126955 USD
30 Gün En Yüksek / En Düşük 0.405005 USD /
0.171422 USD
7 Gün En Yüksek / En Düşük 0.405005 USD /
0.239639 USD
24 Gün En Yüksek / En Düşük 0.396163 USD /
0.305943 USD
Dünkü En Yüksek / En Düşük 0.405005 USD /
0.354826 USD
Dünkü Açılış / Kapanış 0.354903 USD /
0.370754 USD
Dünkü Değişim $0.015851 USD (+4.47%)
Dünkü Hacim $19,485,415 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)