New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Cortex Cortex (CTXC)
0.063596 USD (-5.73%)
0.00000800 BTC (-3.95%)
0.00036655 ETH (-3.74%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
9,526,157 USD
1,198 BTC
54,906 ETH
Hacim (24s)
905,874 USD
113.89 BTC
5,221 ETH
Dolaşan Arz
149,792,458 CTXC
Toplam Arz
299,792,458 CTXC
Maks Arz
299,792,458 CTXC

Cortex için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ekim 2019 0.067237 0.067772 0.063518 0.064276 921,037 9,628,013
17 Ekim 2019 0.066284 0.068000 0.064724 0.067237 998,896 10,071,638
16 Ekim 2019 0.071601 0.071618 0.063782 0.066256 1,431,767 9,924,588
15 Ekim 2019 0.072455 0.073263 0.071063 0.071516 1,288,308 10,712,627
14 Ekim 2019 0.071983 0.073133 0.071192 0.072323 1,258,141 10,833,404
13 Ekim 2019 0.069321 0.074617 0.069058 0.071983 1,614,329 10,782,463
12 Ekim 2019 0.071411 0.072040 0.068563 0.069398 1,424,507 10,395,314
11 Ekim 2019 0.075820 0.075985 0.071094 0.071411 1,453,034 10,696,894
10 Ekim 2019 0.080447 0.080688 0.074063 0.076048 1,564,858 11,391,427
9 Ekim 2019 0.079386 0.083170 0.079314 0.080655 1,953,995 12,081,450
8 Ekim 2019 0.081050 0.083313 0.078118 0.079368 2,394,827 11,888,694
7 Ekim 2019 0.079035 0.081381 0.078149 0.081056 2,444,571 12,141,511
6 Ekim 2019 0.085575 0.085728 0.079999 0.080018 2,444,064 11,986,089
5 Ekim 2019 0.090119 0.090305 0.084586 0.085540 1,899,725 12,813,220
4 Ekim 2019 0.100060 0.101234 0.087123 0.090119 4,105,637 13,499,205
3 Ekim 2019 0.100898 0.107111 0.093679 0.100082 2,707,906 14,991,473
2 Ekim 2019 0.077707 0.103213 0.077554 0.101170 4,846,087 15,154,505
1 Ekim 2019 0.074025 0.078801 0.073960 0.077707 1,580,743 11,639,867
30 Eylül 2019 0.072469 0.075512 0.069470 0.074318 3,139,268 11,132,223
29 Eylül 2019 0.076066 0.076153 0.068527 0.072252 1,879,812 10,822,835
28 Eylül 2019 0.065127 0.077917 0.065000 0.075739 3,622,796 11,345,132
27 Eylül 2019 0.062668 0.065662 0.059192 0.065244 2,006,480 9,773,072
26 Eylül 2019 0.061941 0.067273 0.060240 0.062686 1,264,860 9,389,918
25 Eylül 2019 0.064154 0.066949 0.059719 0.061941 1,346,699 9,278,369
24 Eylül 2019 0.080231 0.081111 0.061876 0.064154 1,998,174 9,609,772
23 Eylül 2019 0.085833 0.085949 0.080201 0.080353 2,191,751 12,036,312
22 Eylül 2019 0.089141 0.089597 0.085110 0.085967 1,372,062 12,877,233
21 Eylül 2019 0.091430 0.096046 0.087788 0.089053 1,902,152 13,339,468
20 Eylül 2019 0.093499 0.093531 0.090159 0.091499 1,595,379 13,705,862
19 Eylül 2019 0.094854 0.095010 0.086024 0.093502 1,804,090 14,005,929
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Cortex Hakkında

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate CTXC through the process of mining. Cortex has a current supply of 299,792,458 CTXC with 149,792,458 CTXC in circulation. The last known price of Cortex is 0.063596 USD and is down 5.73% over the last 24 hours. It is currently trading on 32 active market(s) with 905,874 USD traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.
Cortex İstatistikleri
Cortex Değeri 0.063596 USD
Cortex ROI -92.22%
Piyasam Sıralaması #303
Piyasa Değeri 9,526,157 USD
24 Saatlik Hacim 905,874 USD
Dolaşan Arz 149,792,458 CTXC
Toplam Arz 299,792,458 CTXC
Maks Arz 299,792,458 CTXC
Tüm Zamanlar En Yüksek 2.41 USD
(30 Nisan 2018)
Tüm Zamanlar En Düşük 0.059158 USD
(27 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.405005 USD /
0.059192 USD
90 Gün En Yüksek / En Düşük 0.163683 USD /
0.059192 USD
30 Gün En Yüksek / En Düşük 0.107111 USD /
0.059192 USD
7 Gün En Yüksek / En Düşük 0.074617 USD /
0.063420 USD
24 Gün En Yüksek / En Düşük 0.067637 USD /
0.063420 USD
Dünkü En Yüksek / En Düşük 0.067772 USD /
0.063518 USD
Dünkü Açılış / Kapanış 0.067237 USD /
0.064276 USD
Dünkü Değişim $-0.002962 USD (-4.40%)
Dünkü Hacim $921,037 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)