×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,296Piyasalar:  20,790Piyasa Değeri:  $190,096,619,04424s Hacim:  $99,004,467,192BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $190,096,619,04424s Hacim:  $99,004,467,192BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,296Piyasalar:  20,790

Cortex (CTXC)

$0.086010 USD (0.52%)
0.00001271 BTC (1.30%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $21,497,336 USD
    3,176 BTC
  • Hacim (24s)
    $9,004,031 USD
    1,330 BTC
  • Dolaşan Arz
    249,938,725 CTXC
  • Toplam Arz
    299,792,458 CTXC
  • Maks Arz
    299,792,458 CTXC
  • Historical data for Cortex

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 04, 2020
    0.092149
    0.097307
    0.084601
    0.086991
    14,255,411
    21,742,395
    Apr 03, 2020
    0.076358
    0.100332
    0.075761
    0.092149
    18,554,675
    23,031,662
    Apr 02, 2020
    0.075839
    0.077899
    0.075252
    0.076298
    5,938,833
    19,069,882
    Apr 01, 2020
    0.078685
    0.078685
    0.072961
    0.075832
    5,896,285
    18,953,460
    Mar 31, 2020
    0.076712
    0.088463
    0.076612
    0.078685
    11,249,307
    19,666,436
    Mar 30, 2020
    0.072089
    0.082350
    0.072024
    0.077008
    10,354,522
    19,247,390
    Mar 29, 2020
    0.082570
    0.083357
    0.071348
    0.072188
    8,549,290
    18,042,650
    Mar 28, 2020
    0.089013
    0.092722
    0.081178
    0.082503
    13,879,289
    20,620,663
    Mar 27, 2020
    0.063262
    0.109808
    0.062673
    0.089324
    31,733,211
    22,325,574
    Mar 26, 2020
    0.055812
    0.063648
    0.052242
    0.063275
    3,313,679
    15,814,832
    Mar 25, 2020
    0.057962
    0.058299
    0.054633
    0.055812
    4,248,848
    13,949,691
    Mar 24, 2020
    0.056369
    0.058001
    0.053194
    0.057869
    5,667,678
    14,463,703
    Mar 23, 2020
    0.044611
    0.065612
    0.044527
    0.056460
    6,191,314
    14,111,518
    Mar 22, 2020
    0.051265
    0.051615
    0.044589
    0.044611
    3,559,099
    11,149,999
    Mar 21, 2020
    0.045241
    0.070701
    0.044813
    0.051421
    5,175,257
    12,852,156
    Mar 20, 2020
    0.047320
    0.054272
    0.043188
    0.045370
    5,845,191
    11,339,693
    Mar 19, 2020
    0.056917
    0.074233
    0.046340
    0.047258
    4,574,812
    11,811,504
    Mar 18, 2020
    0.063479
    0.063524
    0.038879
    0.056911
    4,070,567
    14,224,150
    Mar 17, 2020
    0.037028
    0.066355
    0.037002
    0.063366
    4,307,183
    15,837,708
    Mar 16, 2020
    0.042628
    0.042887
    0.034133
    0.037120
    2,655,554
    9,277,813
    Mar 15, 2020
    0.039766
    0.045874
    0.039517
    0.042612
    2,622,996
    10,650,502
    Mar 14, 2020
    0.052889
    0.069674
    0.039582
    0.039766
    2,848,792
    9,939,175
    Mar 13, 2020
    0.051635
    0.056899
    0.034996
    0.052860
    4,946,934
    13,211,766
    Mar 12, 2020
    0.070382
    0.079147
    0.051746
    0.051839
    5,693,760
    12,956,609
    Mar 11, 2020
    0.092192
    0.094786
    0.065489
    0.070376
    3,639,498
    17,589,637
    Mar 10, 2020
    0.090074
    0.095235
    0.088124
    0.092561
    5,694,368
    23,134,500
    Mar 09, 2020
    0.074762
    0.094977
    0.073353
    0.090147
    6,652,856
    22,531,214
    Mar 08, 2020
    0.090622
    0.090739
    0.075067
    0.075067
    5,381,167
    18,762,257
    Mar 07, 2020
    0.096543
    0.097231
    0.088840
    0.090597
    6,625,872
    22,643,693
    Mar 06, 2020
    0.095418
    0.097021
    0.088670
    0.096528
    7,075,849
    24,126,118
    Mar 05, 2020
    0.081405
    0.111783
    0.081224
    0.095183
    7,296,963
    23,789,911

Cortex Hakkında

Cortex is an open-source, peer-to-peer, decentralized blockchain platform that supports Artificial Intelligence (AI) models to be uploaded and executed on the distributed network. Cortex provides an open-source AI platform to achieve AI democratization where models can be integrated easily in smart contracts and create AI-enable decentralized applications (DApps).

Cortex İstatistikleri

Cortex Price
$0.086010 USD
Cortex ROI
-89.48%
Piyasam Sıralaması
#125
Piyasa Değeri
$21,497,336 USD
24 Saatlik Hacim
$9,004,031 USD
Dolaşan Arz
249,938,725 CTXC
Toplam Arz
299,792,458 CTXC
Maks Arz
299,792,458 CTXC
Tüm Zamanlar En Yüksek
$2.41 USD
(Apr 30, 2018)
Tüm Zamanlar En Düşük
$0.034133 USD
(Mar 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.405005 USD /
$0.034133 USD
90 Gün En Yüksek / En Düşük
$0.137965 USD /
$0.034133 USD
30 Gün En Yüksek / En Düşük
$0.109808 USD /
$0.034133 USD
7 Gün En Yüksek / En Düşük
$0.100332 USD /
$0.071348 USD
24 Gün En Yüksek / En Düşük
$0.089971 USD /
$0.084609 USD
Dünkü En Yüksek / En Düşük
$0.097307 USD /
$0.084601 USD
Dünkü Açılış / Kapanış
$0.092149 USD /
$0.086991 USD
Dünkü Değişim
$-0.005158 USD (-5.60%)
Dünkü Hacim
$14,255,411 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.