×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,075Piyasalar:  20,324Piyasa Değeri:  $255,020,242,29224s Hacim:  $125,454,507,099BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $255,020,242,29224s Hacim:  $125,454,507,099BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  5,075Piyasalar:  20,324

Contents Protocol (CPT)

$0.001815 USD (-0.32%)
0.00000020 BTC (-3.25%)
0.00001029 ETH (-2.65%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $6,011,543 USD
    646.06699572 BTC
    34,074 ETH
  • Hacim (24s)
    $485,114 USD
    52.13566971 BTC
    2,750 ETH
  • Dolaşan Arz
    3,312,868,071 CPT
  • Toplam Arz
    10,000,000,000 CPT
  • Historical data for Contents Protocol

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 28, 2020
    0.001692
    0.001945
    0.001672
    0.001872
    833,313
    6,200,554
    Jan 27, 2020
    0.001715
    0.001715
    0.001636
    0.001692
    226,995
    5,606,188
    Jan 26, 2020
    0.001659
    0.001723
    0.001641
    0.001715
    201,251
    5,680,067
    Jan 25, 2020
    0.001748
    0.001748
    0.001642
    0.001659
    140,141
    5,495,111
    Jan 24, 2020
    0.001777
    0.001826
    0.001678
    0.001750
    266,838
    5,797,848
    Jan 23, 2020
    0.001813
    0.001881
    0.001685
    0.001777
    611,378
    5,885,991
    Jan 22, 2020
    0.001694
    0.001813
    0.001664
    0.001813
    543,276
    6,006,420
    Jan 21, 2020
    0.001461
    0.001705
    0.001441
    0.001686
    824,184
    5,585,483
    Jan 20, 2020
    0.001516
    0.001533
    0.001455
    0.001463
    76,523.91
    4,787,619
    Jan 19, 2020
    0.001572
    0.001596
    0.001488
    0.001516
    161,803
    4,960,659
    Jan 18, 2020
    0.001644
    0.001644
    0.001561
    0.001580
    180,639
    5,168,406
    Jan 17, 2020
    0.001593
    0.001681
    0.001589
    0.001643
    311,444
    5,374,991
    Jan 16, 2020
    0.001598
    0.001639
    0.001561
    0.001593
    310,031
    5,210,215
    Jan 15, 2020
    0.001552
    0.001639
    0.001509
    0.001598
    371,431
    5,229,807
    Jan 14, 2020
    0.001479
    0.001632
    0.001479
    0.001552
    466,328
    5,076,586
    Jan 13, 2020
    0.001488
    0.001495
    0.001463
    0.001479
    84,341.69
    4,839,715
    Jan 12, 2020
    0.001460
    0.001497
    0.001441
    0.001489
    135,958
    4,870,195
    Jan 11, 2020
    0.001463
    0.001487
    0.001449
    0.001454
    70,046.65
    4,757,673
    Jan 10, 2020
    0.001471
    0.001478
    0.001434
    0.001463
    73,155.14
    4,785,917
    Jan 09, 2020
    0.001472
    0.001493
    0.001431
    0.001471
    127,565
    4,812,094
    Jan 08, 2020
    0.001477
    0.001498
    0.001459
    0.001474
    119,534
    4,821,881
    Jan 07, 2020
    0.001497
    0.001515
    0.001461
    0.001477
    66,726.14
    4,830,926
    Jan 06, 2020
    0.001442
    0.001507
    0.001411
    0.001497
    110,132
    4,899,354
    Jan 05, 2020
    0.001494
    0.001524
    0.001435
    0.001442
    77,231.81
    4,717,717
    Jan 04, 2020
    0.001469
    0.001535
    0.001443
    0.001500
    182,786
    4,907,381
    Jan 03, 2020
    0.001440
    0.001488
    0.001415
    0.001467
    102,894
    4,800,117
    Jan 02, 2020
    0.001437
    0.001460
    0.001385
    0.001441
    90,253.31
    4,713,216
    Jan 01, 2020
    0.001499
    0.001509
    0.001419
    0.001440
    52,508.15
    4,712,496
    Dec 31, 2019
    0.001449
    0.001517
    0.001443
    0.001499
    136,279
    4,905,258
    Dec 30, 2019
    0.001526
    0.001542
    0.001428
    0.001451
    75,543.53
    4,748,201
    Dec 29, 2019
    0.001539
    0.001565
    0.001524
    0.001526
    79,464.22
    4,991,738

Contents Protocol Hakkında

Contents Protocol (CPT) is a cryptocurrency token and operates on the Ethereum platform. Contents Protocol has a current supply of 10,000,000,000 with 3,312,868,070.932 in circulation. The last known price of Contents Protocol is $0.001815 USD and is down -0.32% over the last 24 hours. It is currently trading on 5 active market(s) with $485,113.533 traded over the last 24 hours. More information can be found at https://contentsprotocol.io/.

Contents Protocol İstatistikleri

Contents Protocol Price
$0.001815 USD
Contents Protocol ROI
-70.92%
Piyasam Sıralaması
#394
Piyasa Değeri
$6,011,543 USD
24 Saatlik Hacim
$485,114 USD
Dolaşan Arz
3,312,868,071 CPT
Toplam Arz
10,000,000,000 CPT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.011865 USD
(Jun 07, 2019)
Tüm Zamanlar En Düşük
$0.001384 USD
(Jan 02, 2020)
52 Hafta En Yüksek / En Düşük
$0.011865 USD /
$0.001385 USD
90 Gün En Yüksek / En Düşük
$0.002373 USD /
$0.001385 USD
30 Gün En Yüksek / En Düşük
$0.001945 USD /
$0.001385 USD
7 Gün En Yüksek / En Düşük
$0.001945 USD /
$0.001636 USD
24 Gün En Yüksek / En Düşük
$0.001945 USD /
$0.001757 USD
Dünkü En Yüksek / En Düşük
$0.001945 USD /
$0.001672 USD
Dünkü Açılış / Kapanış
$0.001692 USD /
$0.001872 USD
Dünkü Değişim
$0.000180 USD (10.63%)
Dünkü Hacim
$833,313 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.