×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,065Piyasalar:  20,349Piyasa Değeri:  $229,780,261,69724s Hacim:  $77,108,702,110BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $229,780,261,69724s Hacim:  $77,108,702,110BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,065Piyasalar:  20,349

ContentBox (BOX)

$0.002974 USD (1.79%)
0.00000036 BTC (3.31%)
0.00001845 ETH (2.38%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $2,757,463 USD
    329.95233519 BTC
    17,106 ETH
  • Hacim (24s)
    $12,061.86 USD
    1.44329793 BTC
    74.82707380 ETH
  • Dolaşan Arz
    927,309,105 BOX
  • Toplam Arz
    3,000,000,000 BOX
  • Historical data for ContentBox

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 24, 2020
    0.002910
    0.002977
    0.002815
    0.002908
    7,545.86
    2,695,901
    Jan 23, 2020
    0.003013
    0.003138
    0.002877
    0.002898
    9,004.57
    2,686,011
    Jan 22, 2020
    0.002928
    0.003514
    0.002899
    0.003012
    255,757
    2,792,179
    Jan 21, 2020
    0.002931
    0.003055
    0.002775
    0.002923
    35,601.25
    2,709,723
    Jan 20, 2020
    0.002682
    0.003146
    0.002650
    0.002932
    216,567
    2,717,669
    Jan 19, 2020
    0.002885
    0.003019
    0.002646
    0.002675
    73,624.68
    2,479,290
    Jan 18, 2020
    0.002792
    0.002976
    0.002729
    0.002903
    38,076.23
    2,690,501
    Jan 17, 2020
    0.002891
    0.002994
    0.002739
    0.002793
    83,115.17
    2,589,346
    Jan 16, 2020
    0.003002
    0.003038
    0.002827
    0.002891
    77,632.82
    2,679,607
    Jan 15, 2020
    0.002765
    0.003029
    0.002653
    0.002993
    252,689
    2,774,128
    Jan 14, 2020
    0.002811
    0.003013
    0.002749
    0.002788
    131,960
    2,583,949
    Jan 13, 2020
    0.002833
    0.002864
    0.002730
    0.002811
    6,711.00
    2,605,416
    Jan 12, 2020
    0.002793
    0.002871
    0.002738
    0.002827
    8,144.61
    2,620,751
    Jan 11, 2020
    0.002818
    0.002879
    0.002673
    0.002792
    7,836.93
    2,588,162
    Jan 10, 2020
    0.002833
    0.002840
    0.002594
    0.002799
    19,840.50
    2,594,832
    Jan 09, 2020
    0.002841
    0.002910
    0.002663
    0.002831
    15,918.35
    2,624,119
    Jan 08, 2020
    0.002818
    0.002983
    0.002767
    0.002877
    162,161
    2,666,306
    Jan 07, 2020
    0.002813
    0.002928
    0.002729
    0.002818
    19,613.75
    2,611,301
    Jan 06, 2020
    0.002768
    0.002882
    0.002698
    0.002813
    98,225.31
    2,606,331
    Jan 05, 2020
    0.002858
    0.002890
    0.002730
    0.002770
    12,815.14
    2,566,714
    Jan 04, 2020
    0.002644
    0.002910
    0.002589
    0.002818
    73,028.64
    2,611,311
    Jan 03, 2020
    0.002675
    0.002748
    0.002587
    0.002638
    183,433
    2,444,568
    Jan 02, 2020
    0.002808
    0.002856
    0.002656
    0.002668
    104,852
    2,472,476
    Jan 01, 2020
    0.002841
    0.002891
    0.002759
    0.002809
    127,076
    2,602,714
    Dec 31, 2019
    0.002848
    0.002969
    0.002785
    0.002841
    225,852
    2,632,374
    Dec 30, 2019
    0.002873
    0.003117
    0.002801
    0.002849
    19,407.21
    2,640,391
    Dec 29, 2019
    0.002866
    0.002956
    0.002857
    0.002873
    162,471
    2,661,968
    Dec 28, 2019
    0.002885
    0.003115
    0.002796
    0.002860
    35,702.29
    2,650,073
    Dec 27, 2019
    0.002886
    0.002965
    0.002814
    0.002885
    19,717.78
    2,673,210
    Dec 26, 2019
    0.002924
    0.002968
    0.002859
    0.002887
    10,735.81
    2,674,931
    Dec 25, 2019
    0.002897
    0.002993
    0.002870
    0.002924
    9,453.56
    2,709,163

ContentBox Hakkında

ContentBox (BOX) is a cryptocurrency token and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 with 927,309,105.34 in circulation. The last known price of ContentBox is $0.002974 USD and is up 1.79% over the last 24 hours. It is currently trading on 7 active market(s) with $12,061.86 traded over the last 24 hours. More information can be found at https://contentbox.one/.

ContentBox İstatistikleri

ContentBox Price
$0.002974 USD
ContentBox ROI
-92.72%
Piyasam Sıralaması
#584
Piyasa Değeri
$2,757,463 USD
24 Saatlik Hacim
$12,061.86 USD
Dolaşan Arz
927,309,105 BOX
Toplam Arz
3,000,000,000 BOX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.045221 USD
(Jul 19, 2018)
Tüm Zamanlar En Düşük
$0.001621 USD
(Dec 15, 2018)
52 Hafta En Yüksek / En Düşük
$0.039989 USD /
$0.001830 USD
90 Gün En Yüksek / En Düşük
$0.006992 USD /
$0.002587 USD
30 Gün En Yüksek / En Düşük
$0.003514 USD /
$0.002587 USD
7 Gün En Yüksek / En Düşük
$0.003514 USD /
$0.002646 USD
24 Gün En Yüksek / En Düşük
$0.003030 USD /
$0.002846 USD
Dünkü En Yüksek / En Düşük
$0.002977 USD /
$0.002815 USD
Dünkü Açılış / Kapanış
$0.002910 USD /
$0.002908 USD
Dünkü Değişim
$-0.000001 USD (-0.04%)
Dünkü Hacim
$7,545.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.