Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Content Value Network Content Value Network (CVNT)
0.033002 USD (-3.41%)
0.00000308 BTC (-1.72%)
0.00016966 ETH (0.01%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
17,535,365 USD
1,639 BTC
90,148 ETH
Hacim (24s)
2,257,676 USD
211.04 BTC
11,607 ETH
Dolaşan Arz
531,347,835 CVNT
Toplam Arz
1,000,000,000 CVNT

Content Value Network için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ağustos 2019 0.034526 0.034526 0.032634 0.033285 2,110,680 17,685,732
19 Ağustos 2019 0.033636 0.034785 0.033417 0.034526 1,089,120 18,345,050
18 Ağustos 2019 0.032199 0.034188 0.032096 0.033632 654,127 17,870,272
17 Ağustos 2019 0.034454 0.035307 0.031288 0.032188 492,360 17,103,083
16 Ağustos 2019 0.032227 0.034978 0.030831 0.034448 2,551,262 18,303,924
15 Ağustos 2019 0.030148 0.032810 0.028639 0.032293 3,740,966 17,158,989
14 Ağustos 2019 0.033619 0.033667 0.030053 0.030148 2,966,781 16,018,821
13 Ağustos 2019 0.035437 0.035487 0.032702 0.033625 4,307,876 17,866,712
12 Ağustos 2019 0.033967 0.035506 0.033666 0.035354 2,620,232 18,785,202
11 Ağustos 2019 0.032681 0.034863 0.032642 0.034075 2,620,040 18,210,903
10 Ağustos 2019 0.033714 0.034183 0.031599 0.032700 1,676,094 17,475,589
9 Ağustos 2019 0.033205 0.034136 0.031755 0.033714 2,273,839 18,017,824
8 Ağustos 2019 0.033270 0.034336 0.031284 0.033217 2,632,696 17,751,904
7 Ağustos 2019 0.032859 0.034793 0.032222 0.033270 3,419,852 17,780,334
6 Ağustos 2019 0.033629 0.035189 0.031897 0.032773 2,492,220 17,514,990
5 Ağustos 2019 0.032854 0.034436 0.031805 0.033663 2,409,686 17,990,708
4 Ağustos 2019 0.033530 0.033565 0.031267 0.032862 2,671,141 17,562,403
3 Ağustos 2019 0.033133 0.034326 0.032889 0.033524 2,079,223 17,916,124
2 Ağustos 2019 0.034084 0.035019 0.032679 0.033137 2,504,519 17,709,525
1 Ağustos 2019 0.034802 0.034894 0.032798 0.034035 1,304,196 18,189,362
31 Temmuz 2019 0.032000 0.034897 0.031314 0.034782 1,942,057 18,588,760
30 Temmuz 2019 0.031768 0.033039 0.030257 0.032003 2,696,078 17,103,611
29 Temmuz 2019 0.027334 0.032169 0.027227 0.031804 3,367,551 16,933,345
28 Temmuz 2019 0.028871 0.029915 0.026010 0.027376 2,745,832 14,575,649
27 Temmuz 2019 0.026317 0.029466 0.025825 0.028871 2,423,846 15,285,200
26 Temmuz 2019 0.027953 0.028590 0.026060 0.026317 2,818,633 13,933,010
25 Temmuz 2019 0.026445 0.033275 0.026402 0.027977 2,991,911 14,811,687
24 Temmuz 2019 0.024491 0.027025 0.023240 0.026500 3,854,927 14,029,759
23 Temmuz 2019 0.023700 0.025228 0.022985 0.024491 3,937,974 12,966,073
22 Temmuz 2019 0.021826 0.024517 0.019441 0.023676 3,401,520 12,463,741
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Content Value Network Hakkında

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 CVNT with 531,347,835 CVNT in circulation. The last known price of Content Value Network is 0.033002 USD and is down 3.41% over the last 24 hours. It is currently trading on 9 active market(s) with 2,257,676 USD traded over the last 24 hours. More information can be found at http://cvn.io/.
Content Value Network İstatistikleri
Content Value Network Değeri 0.033002 USD
Content Value Network ROI +60.20%
Piyasam Sıralaması #165
Piyasa Değeri 17,535,365 USD
24 Saatlik Hacim 2,257,676 USD
Dolaşan Arz 531,347,835 CVNT
Toplam Arz 1,000,000,000 CVNT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.035506 USD
(12 Ağustos 2019)
Tüm Zamanlar En Düşük 0.009153 USD
(29 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.035506 USD /
0.009153 USD
90 Gün En Yüksek / En Düşük 0.035506 USD /
0.013824 USD
30 Gün En Yüksek / En Düşük 0.035506 USD /
0.022985 USD
7 Gün En Yüksek / En Düşük 0.035307 USD /
0.028639 USD
24 Gün En Yüksek / En Düşük 0.034395 USD /
0.032634 USD
Dünkü En Yüksek / En Düşük 0.034526 USD /
0.032634 USD
Dünkü Açılış / Kapanış 0.034526 USD /
0.033285 USD
Dünkü Değişim $-0.001241 USD (-3.59%)
Dünkü Hacim $2,110,680 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)