Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Content Value Network Content Value Network (CVNT)
0.021406 USD (6.00%)
0.00000256 BTC (5.26%)
0.00011469 ETH (3.30%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
11,373,951 USD
1,363 BTC
60,941 ETH
Hacim (24s)
847,137 USD
101.48 BTC
4,539 ETH
Dolaşan Arz
531,347,835 CVNT
Toplam Arz
1,000,000,000 CVNT

Content Value Network için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
13 Ekim 2019 0.017242 0.020835 0.017148 0.019886 789,015 10,566,467
12 Ekim 2019 0.016853 0.017835 0.016849 0.017248 689,303 9,164,516
11 Ekim 2019 0.016748 0.017544 0.016584 0.016869 799,274 8,963,226
10 Ekim 2019 0.016183 0.017012 0.015565 0.016657 869,554 8,850,408
9 Ekim 2019 0.015525 0.016227 0.014959 0.016181 1,023,308 8,597,567
8 Ekim 2019 0.015612 0.015866 0.015103 0.015525 1,102,418 8,249,429
7 Ekim 2019 0.015514 0.015718 0.014900 0.015591 871,206 8,284,112
6 Ekim 2019 0.016450 0.016499 0.015347 0.015532 801,595 8,253,103
5 Ekim 2019 0.016656 0.017507 0.016201 0.016401 848,086 8,714,853
4 Ekim 2019 0.017148 0.017546 0.016641 0.016656 791,850 8,850,121
3 Ekim 2019 0.016707 0.017541 0.016462 0.017134 853,754 9,104,341
2 Ekim 2019 0.020113 0.020504 0.016489 0.016700 842,174 8,873,601
1 Ekim 2019 0.022070 0.022570 0.018931 0.020113 916,220 10,686,892
30 Eylül 2019 0.022593 0.022603 0.021501 0.022058 1,071,119 11,720,413
29 Eylül 2019 0.022694 0.022907 0.021723 0.022593 1,130,451 12,004,497
28 Eylül 2019 0.024489 0.024498 0.022648 0.022770 1,471,223 12,098,722
27 Eylül 2019 0.023240 0.024495 0.022488 0.024494 1,346,340 13,014,779
26 Eylül 2019 0.025788 0.025896 0.022882 0.023265 1,490,748 12,361,909
25 Eylül 2019 0.023245 0.026150 0.022929 0.025783 1,909,189 13,699,602
24 Eylül 2019 0.029111 0.029316 0.023210 0.023232 1,752,987 12,344,361
23 Eylül 2019 0.030443 0.030782 0.029108 0.029108 1,768,354 15,466,645
22 Eylül 2019 0.031191 0.031377 0.029570 0.030442 2,192,874 16,175,072
21 Eylül 2019 0.031772 0.032744 0.030728 0.031261 1,788,185 16,610,619
20 Eylül 2019 0.032187 0.032766 0.031055 0.031764 1,873,605 16,877,669
19 Eylül 2019 0.031219 0.032327 0.030307 0.032221 2,319,005 17,120,472
18 Eylül 2019 0.029317 0.031996 0.029317 0.031210 3,113,488 16,583,613
17 Eylül 2019 0.030420 0.030569 0.028269 0.029348 1,974,871 15,593,919
16 Eylül 2019 0.030920 0.031806 0.028722 0.030412 2,411,036 16,159,113
15 Eylül 2019 0.030877 0.031153 0.030456 0.030951 2,539,371 16,445,947
14 Eylül 2019 0.030636 0.031959 0.029435 0.030904 2,931,807 16,420,533
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Content Value Network Hakkında

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 CVNT with 531,347,835 CVNT in circulation. The last known price of Content Value Network is 0.021406 USD and is up 6.00% over the last 24 hours. It is currently trading on 10 active market(s) with 847,137 USD traded over the last 24 hours. More information can be found at http://cvn.io/.
Content Value Network İstatistikleri
Content Value Network Değeri 0.021406 USD
Content Value Network ROI +3.91%
Piyasam Sıralaması #284
Piyasa Değeri 11,373,951 USD
24 Saatlik Hacim 847,137 USD
Dolaşan Arz 531,347,835 CVNT
Toplam Arz 1,000,000,000 CVNT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.035189 USD
(6 Ağustos 2019)
Tüm Zamanlar En Düşük 0.009151 USD
(29 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.035506 USD /
0.009153 USD
90 Gün En Yüksek / En Düşük 0.035506 USD /
0.013824 USD
30 Gün En Yüksek / En Düşük 0.032766 USD /
0.014900 USD
7 Gün En Yüksek / En Düşük 0.021754 USD /
0.014959 USD
24 Gün En Yüksek / En Düşük 0.021754 USD /
0.019576 USD
Dünkü En Yüksek / En Düşük 0.020835 USD /
0.017148 USD
Dünkü Açılış / Kapanış 0.017242 USD /
0.019886 USD
Dünkü Değişim $0.002644 USD (+15.34%)
Dünkü Hacim $789,015 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)