Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Conspiracycoin Conspiracycoin (CYC)
0.000095 USD
0.00000025 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,219 USD
3 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
12,801,722 CYC

Conspiracycoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
11 Şubat 2016 0.000095 0.000096 0.000095 0.000095 2 1,219
10 Şubat 2016 0.000094 0.000096 0.000094 0.000095 2 1,221
9 Şubat 2016 0.000093 0.000097 0.000093 0.000094 28 1,204
8 Şubat 2016 0.000090 0.000094 0.000090 0.000093 17 1,195
7 Şubat 2016 0.000090 0.000102 0.000090 0.000090 9 1,157
6 Şubat 2016 0.000073 0.000110 0.000071 0.000090 46 1,157
5 Şubat 2016 0.000074 0.000078 0.000073 0.000073 0 939
4 Şubat 2016 0.000070 0.000074 0.000070 0.000074 0 948
3 Şubat 2016 0.000071 0.000078 0.000070 0.000070 8 900
2 Şubat 2016 0.000067 0.000086 0.000067 0.000071 31 911
1 Şubat 2016 0.000059 0.000079 0.000059 0.000067 2 859
31 Ocak 2016 0.000091 0.000091 0.000059 0.000059 9 755
30 Ocak 2016 0.000110 0.000141 0.000091 0.000091 18 1,162
29 Ocak 2016 0.000137 0.000141 0.000108 0.000110 15 1,410
28 Ocak 2016 0.000055 0.000341 0.000053 0.000137 318 1,753
27 Ocak 2016 0.000039 0.000095 0.000024 0.000055 30 708
26 Ocak 2016 0.000031 0.000040 0.000024 0.000039 2 502
25 Ocak 2016 0.000117 0.000117 0.000031 0.000031 60 401
24 Ocak 2016 0.000112 0.000122 0.000112 0.000117 7 1,497
23 Ocak 2016 0.000111 0.000121 0.000111 0.000112 3 1,440
22 Ocak 2016 0.000119 0.000119 0.000109 0.000111 0 1,419
21 Ocak 2016 0.000122 0.000123 0.000118 0.000119 0 1,518
20 Ocak 2016 0.000114 0.000123 0.000113 0.000122 3 1,566
19 Ocak 2016 0.000120 0.000135 0.000114 0.000114 3 1,462
18 Ocak 2016 0.000111 0.000120 0.000109 0.000120 6 1,536
17 Ocak 2016 0.000116 0.000117 0.000110 0.000111 1 1,421
16 Ocak 2016 0.000109 0.000127 0.000106 0.000116 5 1,489
15 Ocak 2016 0.000129 0.000129 0.000110 0.000110 1 1,404
14 Ocak 2016 0.000130 0.000130 0.000128 0.000129 2 1,653
13 Ocak 2016 0.000135 0.000135 0.000128 0.000130 7 1,661
12 Ocak 2016 0.000139 0.000139 0.000134 0.000136 5 1,744
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Conspiracycoin

Conspiracycoin (CYC) is a cryptocurrency. Users are able to generate CYC through the process of mining. Conspiracycoin has a current supply of 12,801,722 CYC. The last known price of Conspiracycoin is 0.000095 USD . More information can be found at http://conspiracycoin.org/.
Conspiracycoin Statistics
Conspiracycoin Price 0.000095 USD
Conspiracycoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 1,219 USD
24 Hour Volume Veri Yok
Dolaşan Arz 12,801,722 CYC
Toplam Arz 12,801,722 CYC
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)