×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,048Piyasalar:  20,238Piyasa Değeri:  $238,808,080,61424s Hacim:  $108,241,383,114BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $238,808,080,61424s Hacim:  $108,241,383,114BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,048Piyasalar:  20,238

Sentient Coin (SEN)

$0.000550 USD (-9.04%)
0.00000006 BTC (-8.91%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $744,315 USD
    86.10175539 BTC
  • Hacim (24s)
    $246.57 USD
    0.02852332 BTC
  • Dolaşan Arz
    1,352,262,603 SEN
  • Toplam Arz
    1,762,262,602 SEN
  • Historical data for Sentient Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    0.000576
    0.000625
    0.000576
    0.000618
    23,212.17
    836,245
    Jan 19, 2020
    0.000595
    0.000610
    0.000574
    0.000576
    0
    779,454
    Jan 18, 2020
    0.000647
    0.000652
    0.000593
    0.000595
    12,603.05
    804,387
    Jan 17, 2020
    0.000583
    0.000650
    0.000558
    0.000648
    26,730.44
    875,750
    Jan 16, 2020
    0.000643
    0.000645
    0.000580
    0.000583
    12,078.30
    788,571
    Jan 15, 2020
    0.000599
    0.000663
    0.000594
    0.000643
    37,846.42
    869,861
    Jan 14, 2020
    0.000570
    0.000656
    0.000568
    0.000600
    178.14
    811,220
    Jan 13, 2020
    0.000557
    0.000608
    0.000548
    0.000569
    28,798.80
    769,244
    Jan 12, 2020
    0.000555
    0.000563
    0.000543
    0.000556
    22,891.36
    752,139
    Jan 11, 2020
    0.000552
    0.000568
    0.000541
    0.000555
    28,624.73
    750,232
    Jan 10, 2020
    0.000483
    0.000584
    0.000473
    0.000552
    20,757.32
    745,520
    Jan 09, 2020
    0.000546
    0.000598
    0.000480
    0.000483
    20,317.92
    652,670
    Jan 08, 2020
    0.000462
    0.000610
    0.000462
    0.000547
    36,132.02
    739,070
    Jan 07, 2020
    0.000550
    0.000564
    0.000449
    0.000462
    60.72
    624,215
    Jan 06, 2020
    0.000479
    0.000551
    0.000463
    0.000550
    12,514.45
    743,201
    Jan 05, 2020
    0.000548
    0.000558
    0.000478
    0.000478
    53.64
    646,115
    Jan 04, 2020
    0.000522
    0.000553
    0.000519
    0.000549
    24,789.67
    741,220
    Jan 03, 2020
    0.000517
    0.000546
    0.000511
    0.000522
    33,326.14
    705,363
    Jan 02, 2020
    0.000511
    0.000530
    0.000475
    0.000517
    22,903.97
    697,785
    Jan 01, 2020
    0.000554
    0.000554
    0.000510
    0.000511
    22,522.85
    690,359
    Dec 31, 2019
    0.000534
    0.000557
    0.000506
    0.000554
    805.89
    747,673
    Dec 30, 2019
    0.000586
    0.000594
    0.000470
    0.000534
    23,009.16
    720,831
    Dec 29, 2019
    0.000544
    0.000594
    0.000505
    0.000586
    39,308.24
    790,696
    Dec 28, 2019
    0.000364
    0.000564
    0.000364
    0.000544
    16,199.78
    734,025
    Dec 27, 2019
    0.000614
    0.000616
    0.000364
    0.000364
    221.56
    491,730
    Dec 26, 2019
    0.000521
    0.000644
    0.000515
    0.000614
    59,603.52
    828,976
    Dec 25, 2019
    0.000520
    0.000523
    0.000430
    0.000521
    33,006.21
    703,208
    Dec 24, 2019
    0.000457
    0.000528
    0.000433
    0.000521
    32,909.97
    702,233
    Dec 23, 2019
    0.000522
    0.000553
    0.000456
    0.000457
    28,835.64
    617,063
    Dec 22, 2019
    0.000521
    0.000524
    0.000520
    0.000522
    0
    704,491
    Dec 21, 2019
    0.000520
    0.000678
    0.000499
    0.000521
    22,167.00
    702,909

Sentient Coin Hakkında

Sentient Coin (SEN) is a cryptocurrency. Sentient Coin has a current supply of 1,762,262,602.424 with 1,352,262,603.424 in circulation. The last known price of Sentient Coin is $0.000550 USD and is down -9.04% over the last 24 hours. It is currently trading on 1 active market(s) with $246.57 traded over the last 24 hours. More information can be found at https://consensus.ai/.

Sentient Coin İstatistikleri

Sentient Coin Price
$0.000550 USD
Sentient Coin ROI
-94.49%
Piyasam Sıralaması
#953
Piyasa Değeri
$744,315 USD
24 Saatlik Hacim
$246.57 USD
Dolaşan Arz
1,352,262,603 SEN
Toplam Arz
1,762,262,602 SEN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.179742 USD
(Apr 18, 2018)
Tüm Zamanlar En Düşük
$0.000210 USD
(Dec 08, 2019)
52 Hafta En Yüksek / En Düşük
$0.004783 USD /
$0.000210 USD
90 Gün En Yüksek / En Düşük
$0.001053 USD /
$0.000210 USD
30 Gün En Yüksek / En Düşük
$0.000663 USD /
$0.000364 USD
7 Gün En Yüksek / En Düşük
$0.000663 USD /
$0.000548 USD
24 Gün En Yüksek / En Düşük
$0.000625 USD /
$0.000548 USD
Dünkü En Yüksek / En Düşük
$0.000625 USD /
$0.000576 USD
Dünkü Açılış / Kapanış
$0.000576 USD /
$0.000618 USD
Dünkü Değişim
$0.000042 USD (7.29%)
Dünkü Hacim
$23,212.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.