Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Consensus Consensus (SEN)
0.001705 USD (-3.09%)
0.00000032 BTC (-5.36%)
0.00000991 ETH (-4.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,773,967 USD
514 BTC
16,134 ETH
Hacim (24s)
24,614 USD
4.56 BTC
143.16 ETH
Dolaşan Arz
1,627,253,128 SEN
Toplam Arz
1,650,000,000 SEN

Consensus için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.001764 0.001805 0.001702 0.001705 24,613 2,773,881
21 Nisan 2019 0.001993 0.002000 0.001648 0.001764 41,704 2,870,808
20 Nisan 2019 0.001979 0.002014 0.001913 0.001993 126,603 3,242,818
19 Nisan 2019 0.001834 0.001981 0.001776 0.001979 55,216 3,220,073
18 Nisan 2019 0.001836 0.002007 0.001749 0.001833 36,928 2,982,719
17 Nisan 2019 0.001919 0.001935 0.001826 0.001836 23,447 2,987,650
16 Nisan 2019 0.001850 0.001921 0.001717 0.001920 35,430 3,123,871
15 Nisan 2019 0.001928 0.001939 0.001801 0.001850 32,222 3,010,890
14 Nisan 2019 0.001886 0.001937 0.001764 0.001928 27,849 3,137,273
13 Nisan 2019 0.001881 0.001900 0.001706 0.001886 30,620 3,069,631
12 Nisan 2019 0.001824 0.001895 0.001672 0.001881 19,105 3,060,751
11 Nisan 2019 0.002289 0.002291 0.001575 0.001826 56,934 2,971,561
10 Nisan 2019 0.002187 0.002365 0.001923 0.002287 49,720 3,721,215
9 Nisan 2019 0.002616 0.002616 0.002038 0.002187 37,058 3,558,673
8 Nisan 2019 0.002576 0.002749 0.002343 0.002616 52,315 4,256,539
7 Nisan 2019 0.002510 0.002604 0.002308 0.002572 36,437 4,184,869
6 Nisan 2019 0.002462 0.002605 0.002285 0.002510 22,687 4,084,707
5 Nisan 2019 0.002210 0.002509 0.002196 0.002462 38,841 4,006,813
4 Nisan 2019 0.001856 0.002421 0.001844 0.002210 40,071 3,596,165
3 Nisan 2019 0.002159 0.002167 0.001533 0.001854 30,153 3,017,198
2 Nisan 2019 0.002013 0.002348 0.002010 0.002158 19,553 3,512,080
1 Nisan 2019 0.001946 0.002019 0.001902 0.002013 21,325 3,275,249
31 Mart 2019 0.002056 0.002056 0.001762 0.001947 19,149 3,167,787
30 Mart 2019 0.001893 0.002095 0.001738 0.002056 19,448 3,345,226
29 Mart 2019 0.001823 0.001947 0.001543 0.001893 20,174 3,079,609
28 Mart 2019 0.001562 0.001823 0.001484 0.001823 28,741 2,965,851
27 Mart 2019 0.001543 0.001776 0.001325 0.001563 17,709 2,543,361
26 Mart 2019 0.001433 0.001726 0.001359 0.001542 28,009 2,509,583
25 Mart 2019 0.001516 0.001516 0.001380 0.001431 25,635 2,329,289
24 Mart 2019 0.001386 0.001517 0.001372 0.001515 13,985 2,464,934
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Consensus

Consensus (SEN) is a cryptocurrency token and operates on the Ethereum platform. Consensus has a current supply of 1,650,000,000 SEN with 1,627,253,128 SEN in circulation. The last known price of Consensus is 0.001705 USD and is down 3.09% over the last 24 hours. It is currently trading on 6 active market(s) with 24,614 USD traded over the last 24 hours. More information can be found at https://consensus.ai/.
Consensus Statistics
Consensus Price 0.001705 USD
Consensus ROI -82.93%
Market Rank #610
Piyasa Değeri 2,773,967 USD
24 Hour Volume 24,614 USD
Dolaşan Arz 1,627,253,128 SEN
Toplam Arz 1,650,000,000 SEN
Maks Arz Veri Yok
All Time High 0.179742 USD
(18 Nisan 2018)
All Time Low 0.000900 USD
(8 Mart 2019)
52 Week High / Low 0.056923 USD /
0.000900 USD
90 Day High / Low 0.002749 USD /
0.000900 USD
30 Day High / Low 0.002749 USD /
0.001325 USD
7 Day High / Low 0.002014 USD /
0.001648 USD
24 Hour High / Low 0.001805 USD /
0.001696 USD
Yesterday's High / Low 0.001805 USD /
0.001702 USD
Yesterday's Open / Close 0.001764 USD /
0.001705 USD
Yesterday's Change $-0.000060 USD (-3.37%)
Yesterday's Volume $24,613 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)