×
×
Kripto Para Birimleri:  7,108Piyasalar:  29,509Piyasa Değeri:  $357,223,295,81824s Hacim:  $95,905,785,896BTC Hakimiyeti:  57.5%
Piyasa Değeri:  $357,223,295,81824s Hacim:  $95,905,785,896BTC Hakimiyeti:  57.5%Kripto Para Birimleri:  7,108Piyasalar:  29,509

Connect Coin (XCON)

$0.001155 USD (-13.85%)
0.00000010 BTC (-14.75%)
0.00000300 ETH (-13.47%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $45,027.28 USD
    4.05566673 BTC
    116.85318837 ETH
  • Hacim (24s)
    $22.21 USD
    0.00200087 BTC
    0.05764960 ETH
  • Dolaşan Arz
    38,996,796 XCON
  • Toplam Arz
    70,000,000 XCON
  • Historical data for Connect Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 18, 2020
    0.001313
    0.001733
    0.000482
    0.001170
    408.01
    45,625.47
    Sep 17, 2020
    0.001305
    0.001317
    0.001080
    0.001313
    81.30
    51,203.52
    Sep 16, 2020
    0.001435
    0.001591
    0.001006
    0.001305
    298.24
    50,884.97
    Sep 15, 2020
    0.001057
    0.001737
    0.000809
    0.001435
    314.91
    55,977.22
    Sep 14, 2020
    0.001023
    0.001064
    0.000848
    0.001057
    14.12
    41,224.18
    Sep 13, 2020
    0.001118
    0.001118
    0.000990
    0.001023
    14.93
    39,875.13
    Sep 12, 2020
    0.001071
    0.001130
    0.001065
    0.001118
    0.669809
    43,611.37
    Sep 11, 2020
    0.001004
    0.001115
    0.000961
    0.001071
    59.10
    41,764.39
    Sep 10, 2020
    0.001259
    0.001279
    0.001001
    0.001004
    6.70
    39,148.12
    Sep 09, 2020
    0.001175
    0.001459
    0.001008
    0.001259
    240.28
    49,083.30
    Sep 08, 2020
    0.002540
    0.002546
    0.000226
    0.001175
    2,313.62
    45,812.25
    Sep 07, 2020
    0.000636
    0.005049
    0.000624
    0.002539
    1,178.21
    99,024.62
    Sep 06, 2020
    0.000681
    0.000686
    0.000511
    0.000636
    84.62
    24,815.20
    Sep 05, 2020
    0.000744
    0.000750
    0.000664
    0.000680
    3.62
    26,537.06
    Sep 04, 2020
    0.000725
    0.000754
    0.000718
    0.000745
    0.134689
    29,035.06
    Sep 03, 2020
    0.000866
    0.000869
    0.000718
    0.000724
    0.072811
    28,252.83
    Sep 02, 2020
    0.000895
    0.000897
    0.000800
    0.000866
    0.009484
    33,774.40
    Sep 01, 2020
    0.000898
    0.000904
    0.000805
    0.000895
    24.39
    34,905.35
    Aug 31, 2020
    0.000855
    0.000906
    0.000846
    0.000899
    0.089854
    35,040.10
    Aug 30, 2020
    0.000885
    0.000910
    0.000848
    0.000855
    0.087280
    33,328.61
    Aug 29, 2020
    0.000888
    0.000890
    0.000852
    0.000885
    1.73
    34,525.72
    Aug 28, 2020
    0.000860
    0.000889
    0.000859
    0.000888
    0.614503
    34,619.17
    Aug 27, 2020
    0.000872
    0.000880
    0.000848
    0.000860
    0.171921
    33,521.93
    Aug 26, 2020
    0.000874
    0.000878
    0.000858
    0.000873
    0.174552
    34,034.93
    Aug 25, 2020
    0.000906
    0.000906
    0.000863
    0.000875
    0.907318
    34,116.77
    Aug 24, 2020
    0.000898
    0.000908
    0.000872
    0.000906
    47.16
    35,344.64
    Aug 23, 2020
    0.000899
    0.000901
    0.000820
    0.000898
    45.65
    35,012.41
    Aug 22, 2020
    0.000867
    0.000899
    0.000785
    0.000899
    2.00
    35,059.19
    Aug 21, 2020
    0.000796
    0.000884
    0.000795
    0.000866
    46.40
    33,787.96
    Aug 20, 2020
    0.000787
    0.000796
    0.000784
    0.000796
    0
    31,047.68
    Aug 19, 2020
    0.000802
    0.000819
    0.000748
    0.000787
    10.75
    30,677.55

Connect Coin Hakkında

Connect coin (XCON) aims to “connect the world” by simplifying payments and the transfer of money, It aims to empower merchants by giving them a trusted blockchain-based payment system (CONNECT PAY) that uses the XCON ERC20 token. Connect coin also seeks to connect buyers and sellers in its global marketplace for goods and services (Connect marketplace).

Connect Coin Değeri

Connect Coin Değeri$0.001155 USD
Connect Coin ROI
-99.24%
Piyasam Sıralaması#1887
Piyasa Değeri$45,027.28 USD
24 Saatlik Hacim$22.21 USD
Dolaşan Arz38,996,796 XCON
Toplam Arz70,000,000 XCON
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.701617 USD
(May 19, 2019)
Tüm Zamanlar En Düşük
$0.000200 USD
(Aug 15, 2020)
52 Hafta En Yüksek / En Düşük
$0.043518 USD /
$0.000200 USD
90 Gün En Yüksek / En Düşük
$0.002178 USD /
$0.000200 USD
30 Gün En Yüksek / En Düşük
$0.001337 USD /
$0.000200 USD
7 Gün En Yüksek / En Düşük
$0.001337 USD /
$0.000805 USD
24 Gün En Yüksek / En Düşük
$0.001337 USD /
$0.000806 USD
Dünkü En Yüksek / En Düşük
$0.001733 USD /
$0.000482 USD
Dünkü Açılış / Kapanış
$0.001313 USD /
$0.001170 USD
Dünkü Değişim$-0.000143 USD (-10.89%)
Dünkü Hacim$408.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.