×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,887Piyasa Değeri:  $227,753,605,76324s Hacim:  $76,767,270,375BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $227,753,605,76324s Hacim:  $76,767,270,375BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,887

Connect Coin (XCON)

$0.012893 USD (1.91%)
0.00000155 BTC (4.48%)
0.00007118 ETH (4.10%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $502,796 USD
    60.26796218 BTC
    2,776 ETH
  • Hacim (24s)
    $5,797.07 USD
    0.69487014 BTC
    32.00478360 ETH
  • Dolaşan Arz
    38,996,796 XCON
  • Toplam Arz
    70,000,000 XCON
  • Historical data for Connect Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.012139
    0.013302
    0.011971
    0.012222
    3,104.77
    476,608
    Nov 17, 2019
    0.010975
    0.013902
    0.010653
    0.012145
    3,779.79
    473,600
    Nov 16, 2019
    0.012984
    0.014646
    0.010762
    0.010975
    3,321.32
    427,989
    Nov 15, 2019
    0.012580
    0.015223
    0.012324
    0.013853
    4,038.13
    540,213
    Nov 14, 2019
    0.016476
    0.019355
    0.012098
    0.012580
    2,572.33
    490,591
    Nov 13, 2019
    0.013861
    0.018390
    0.012740
    0.016566
    4,655.21
    646,005
    Nov 12, 2019
    0.018162
    0.020188
    0.012347
    0.013612
    2,340.62
    530,826
    Nov 11, 2019
    0.026058
    0.027900
    0.017403
    0.018155
    6,310.09
    708,006
    Nov 10, 2019
    0.021325
    0.042310
    0.020188
    0.026058
    12,999.81
    1,016,189
    Nov 09, 2019
    0.037849
    0.042612
    0.014969
    0.021608
    12,610.84
    842,662
    Nov 08, 2019
    0.013756
    0.038901
    0.012230
    0.032921
    33,246.76
    1,283,821
    Nov 07, 2019
    0.005310
    0.043518
    0.004903
    0.013758
    12,358.76
    536,503
    Nov 06, 2019
    0.005323
    0.005554
    0.004718
    0.004911
    1,495.89
    191,505
    Nov 05, 2019
    0.005165
    0.005756
    0.004991
    0.005221
    973.09
    203,585
    Nov 04, 2019
    0.004922
    0.006144
    0.004837
    0.005165
    1,573.60
    201,413
    Nov 03, 2019
    0.006732
    0.006740
    0.004898
    0.005926
    915.83
    231,086
    Nov 02, 2019
    0.006929
    0.006935
    0.005314
    0.006732
    1,422.92
    262,539
    Nov 01, 2019
    0.005667
    0.007376
    0.005060
    0.006929
    2,165.42
    270,194
    Oct 31, 2019
    0.006539
    0.007510
    0.005065
    0.005567
    1,679.34
    217,099
    Oct 30, 2019
    0.004934
    0.008151
    0.004708
    0.006839
    2,096.51
    266,709
    Oct 29, 2019
    0.004713
    0.005665
    0.004594
    0.005426
    1,496.81
    211,577
    Oct 28, 2019
    0.005053
    0.005656
    0.004545
    0.004712
    1,040.74
    183,742
    Oct 27, 2019
    0.005009
    0.005640
    0.004620
    0.005052
    1,095.83
    197,006
    Oct 26, 2019
    0.004830
    0.005383
    0.004552
    0.005009
    1,098.36
    195,322
    Oct 25, 2019
    0.004948
    0.006059
    0.004130
    0.004728
    1,040.94
    184,378
    Oct 24, 2019
    0.005515
    0.006057
    0.004129
    0.004948
    1,099.23
    192,945
    Oct 23, 2019
    0.005324
    0.006049
    0.004009
    0.005521
    1,276.79
    215,298
    Oct 22, 2019
    0.003921
    0.005538
    0.003920
    0.005326
    724.74
    207,704
    Oct 21, 2019
    0.004813
    0.005426
    0.003912
    0.003921
    479.81
    152,909
    Oct 20, 2019
    0.004829
    0.005441
    0.002712
    0.004012
    875.81
    156,438
    Oct 19, 2019
    0.004213
    0.005444
    0.003911
    0.004328
    922.35
    168,760

Connect Coin Hakkında

Connect coin (XCON) aims to “connect the world” by simplifying payments and the transfer of money, It aims to empower merchants by giving them a trusted blockchain-based payment system (CONNECT PAY) that uses the XCON ERC20 token. Connect coin also seeks to connect buyers and sellers in its global marketplace for goods and services (Connect marketplace).

Connect Coin İstatistikleri

Connect Coin Price
$0.012893 USD
Connect Coin ROI
-91.52%
Piyasam Sıralaması
#1067
Piyasa Değeri
$502,796 USD
24 Saatlik Hacim
$5,797.07 USD
Dolaşan Arz
38,996,796 XCON
Toplam Arz
70,000,000 XCON
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.701617 USD
(May 19, 2019)
Tüm Zamanlar En Düşük
$0.001791 USD
(Sep 21, 2019)
52 Hafta En Yüksek / En Düşük
$0.701617 USD /
$0.001791 USD
90 Gün En Yüksek / En Düşük
$0.126910 USD /
$0.001791 USD
30 Gün En Yüksek / En Düşük
$0.043518 USD /
$0.003912 USD
7 Gün En Yüksek / En Düşük
$0.019355 USD /
$0.010653 USD
24 Gün En Yüksek / En Düşük
$0.013292 USD /
$0.011097 USD
Dünkü En Yüksek / En Düşük
$0.013302 USD /
$0.011971 USD
Dünkü Açılış / Kapanış
$0.012139 USD /
$0.012222 USD
Dünkü Değişim
$0.000083 USD (0.68%)
Dünkü Hacim
$3,104.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.