Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ConcealCoin ConcealCoin (CNL)
0.000138 USD
0.00000032 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,386 USD
3 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
10,026,047 CNL

ConcealCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Ocak 2016 0.000091 0.000138 0.000090 0.000138 0 1,386
4 Ocak 2016 0.000129 0.000151 0.000082 0.000091 3 912
3 Ocak 2016 0.000152 0.000152 0.000076 0.000129 5 1,293
2 Ocak 2016 0.000113 0.000152 0.000069 0.000152 3 1,521
30 Aralık 2015 0.000117 0.000117 0.000114 0.000115 0 1,154
29 Aralık 2015 0.000152 0.000156 0.000064 0.000117 16 1,170
28 Aralık 2015 0.000169 0.000172 0.000169 0.000171 0 1,719
27 Aralık 2015 0.000164 0.000170 0.000062 0.000169 1 1,693
26 Aralık 2015 0.000178 0.000178 0.000158 0.000162 0 1,621
25 Aralık 2015 0.000177 0.000179 0.000176 0.000178 0 1,781
24 Aralık 2015 0.000177 0.000183 0.000095 0.000177 1 1,780
23 Aralık 2015 0.000179 0.000180 0.000083 0.000177 1 1,773
22 Aralık 2015 0.000175 0.000180 0.000057 0.000179 2 1,798
21 Aralık 2015 0.000075 0.000180 0.000075 0.000175 2 1,759
20 Aralık 2015 0.000190 0.000190 0.000074 0.000075 1 754
19 Aralık 2015 0.000153 0.000190 0.000153 0.000189 51 1,900
18 Aralık 2015 0.000151 0.000153 0.000151 0.000153 1 1,534
17 Aralık 2015 0.000077 0.000078 0.000076 0.000077 2 775
16 Aralık 2015 0.000163 0.000163 0.000077 0.000077 2 775
15 Aralık 2015 0.000076 0.000163 0.000075 0.000162 1 1,629
14 Aralık 2015 0.000152 0.000156 0.000075 0.000076 0 757
13 Aralık 2015 0.000161 0.000162 0.000152 0.000152 0 1,524
12 Aralık 2015 0.000072 0.000161 0.000072 0.000161 0 1,617
11 Aralık 2015 0.000071 0.000071 0.000071 0.000071 3 712
10 Aralık 2015 0.000071 0.000071 0.000070 0.000071 3 708
7 Aralık 2015 0.000043 0.000044 0.000042 0.000044 0 437
6 Aralık 2015 0.000062 0.000154 0.000043 0.000043 1 432
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ConcealCoin

ConcealCoin (CNL) is a cryptocurrency. ConcealCoin has a current supply of 10,026,047 CNL. The last known price of ConcealCoin is 0.000138 USD . More information can be found at http://concealcoin.pw.
ConcealCoin Statistics
ConcealCoin Price 0.000138 USD
ConcealCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 1,386 USD
24 Hour Volume Veri Yok
Dolaşan Arz 10,026,047 CNL
Toplam Arz 10,026,047 CNL
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)