Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Conceal Conceal (CCX)
0.228360 USD (7.38%)
0.00004160 BTC (6.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
728,026 USD
133 BTC
Hacim (24s)
8,187 USD
1.49 BTC
Dolaşan Arz
3,188,066 CCX
Toplam Arz
13,487,059 CCX
Maks Arz
200,000,000 CCX

Conceal için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.236662 0.245525 0.195529 0.221412 15,986 705,942
23 Nisan 2019 0.217312 0.252035 0.217312 0.236662 15,742 759,359
22 Nisan 2019 0.199011 0.225207 0.186226 0.217312 11,583 699,715
21 Nisan 2019 0.186803 0.213243 0.176944 0.199062 10,832 620,302
20 Nisan 2019 0.191601 0.209809 0.169939 0.186736 12,562 591,661
19 Nisan 2019 0.169403 0.191587 0.163276 0.191547 14,487 610,596
18 Nisan 2019 0.172794 0.174740 0.167399 0.169394 7,675 530,931
17 Nisan 2019 0.173862 0.176032 0.167369 0.172761 8,079 540,039
16 Nisan 2019 0.163355 0.174903 0.161493 0.173905 7,978 542,529
15 Nisan 2019 0.164309 0.166694 0.161127 0.163357 8,416 508,591
14 Nisan 2019 0.170625 0.175800 0.163989 0.164309 6,991 511,561
13 Nisan 2019 0.167598 0.173332 0.166339 0.170625 12,273 549,017
12 Nisan 2019 0.163875 0.173039 0.156984 0.167598 17,655 540,860
11 Nisan 2019 0.165087 0.173264 0.159861 0.163910 16,220 533,217
10 Nisan 2019 0.166171 0.176289 0.160048 0.165018 17,025 536,080
9 Nisan 2019 0.178917 0.178939 0.155500 0.166133 18,223 542,627
8 Nisan 2019 0.145323 0.178998 0.132053 0.178917 24,787 591,693
7 Nisan 2019 0.153208 0.157651 0.138478 0.145309 25,688 489,247
6 Nisan 2019 0.162545 0.165544 0.146320 0.153306 20,180 518,158
5 Nisan 2019 0.152030 0.167358 0.152030 0.162518 27,283 552,192
4 Nisan 2019 0.152606 0.170153 0.143418 0.152036 16,702 505,668
3 Nisan 2019 0.140555 0.152566 0.136105 0.152566 14,852 505,500
2 Nisan 2019 0.141521 0.152731 0.136626 0.140555 21,130 463,438
1 Nisan 2019 0.142839 0.147205 0.136617 0.141489 32,962 458,497
31 Mart 2019 0.164782 0.165169 0.142913 0.142918 7,705 463,793
30 Mart 2019 0.172310 0.185818 0.163824 0.164782 20,614 532,771
29 Mart 2019 0.167625 0.173065 0.165272 0.172513 13,612 562,985
28 Mart 2019 0.166075 0.169943 0.164310 0.167599 14,993 551,066
27 Mart 2019 0.163066 0.168520 0.162752 0.166130 15,082 544,178
26 Mart 2019 0.166264 0.173863 0.162518 0.163012 16,928 533,082
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Conceal

Conceal.Network is a decentralized blockchain bank with deposits and investments paying interest rates.

Conceal.Network reportedly enables untraceable, anonymous messaging, and a secure way to transfer funds. Using a distributed public ledger, the sender and receiver are kept anonymous. Conceal Cryptocurrency (CCX) is based on the Cryptonote protocol and runs on a secure peer-to-peer network technology with no central authority.

Conceal bills itself as being 'open-source, community driven, and truly decentralized'.

Conceal Statistics
Conceal Price 0.228360 USD
Conceal ROI -21.75%
Market Rank #909
Piyasa Değeri 728,026 USD
24 Hour Volume 8,187 USD
Dolaşan Arz 3,188,066 CCX
Toplam Arz 13,487,059 CCX
Maks Arz 200,000,000 CCX
All Time High 0.291849 USD
(8 Şubat 2019)
All Time Low 0.119537 USD
(12 Mart 2019)
52 Week High / Low 0.291849 USD /
0.119537 USD
90 Day High / Low 0.291849 USD /
0.119537 USD
30 Day High / Low 0.252035 USD /
0.132053 USD
7 Day High / Low 0.252035 USD /
0.163276 USD
24 Hour High / Low 0.229564 USD /
0.203272 USD
Yesterday's High / Low 0.245525 USD /
0.195529 USD
Yesterday's Open / Close 0.236662 USD /
0.221412 USD
Yesterday's Change $-0.015251 USD (-6.44%)
Yesterday's Volume $15,986 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)