×
×
Kripto Para Birimleri:  6,433Piyasalar:  25,943Piyasa Değeri:  $359,087,311,31024s Hacim:  $102,626,815,668BTC Hakimiyeti:  59.7%
Piyasa Değeri:  $359,087,311,31024s Hacim:  $102,626,815,668BTC Hakimiyeti:  59.7%Kripto Para Birimleri:  6,433Piyasalar:  25,943

Conceal (CCX)

$0.160670 USD (17.97%)
0.00001382 BTC (15.55%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,416,731 USD
    121.89435639 BTC
  • Hacim (24s)
    $592,958 USD
    51.01757525 BTC
  • Dolaşan Arz
    8,817,663 CCX
  • Toplam Arz
    16,951,810 CCX
  • Historical data for Conceal

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 12, 2020
    0.137883
    0.201196
    0.128195
    0.201048
    522,929
    1,772,747
    Aug 11, 2020
    0.147221
    0.170268
    0.125846
    0.137702
    472,270
    1,150,509
    Aug 10, 2020
    0.125548
    0.150796
    0.117033
    0.147120
    403,567
    1,229,997
    Aug 09, 2020
    0.141479
    0.146451
    0.105709
    0.125585
    367,490
    1,053,326
    Aug 08, 2020
    0.116814
    0.150949
    0.104184
    0.141539
    503,132
    1,174,245
    Aug 07, 2020
    0.094007
    0.123694
    0.093131
    0.116895
    391,471
    969,210
    Aug 06, 2020
    0.078967
    0.104017
    0.071558
    0.094014
    233,103
    777,140
    Aug 05, 2020
    0.074831
    0.094009
    0.074493
    0.078967
    209,668
    649,143
    Aug 04, 2020
    0.085589
    0.089417
    0.072036
    0.074210
    509,358
    610,917
    Aug 03, 2020
    0.081267
    0.086648
    0.072422
    0.085595
    530,557
    705,457
    Aug 02, 2020
    0.063145
    0.098466
    0.055311
    0.080667
    1,297,641
    662,629
    Aug 01, 2020
    0.090834
    0.115571
    0.060529
    0.062749
    1,051,093
    515,517
    Jul 31, 2020
    0.090330
    0.096903
    0.063895
    0.090834
    518,801
    745,510
    Jul 30, 2020
    0.091624
    0.098473
    0.089038
    0.090419
    280,173
    741,936
    Jul 29, 2020
    0.088369
    0.105464
    0.016298
    0.091624
    300,805
    751,519
    Jul 28, 2020
    0.105132
    0.110948
    0.077067
    0.089118
    801,442
    725,563
    Jul 27, 2020
    0.107730
    0.112197
    0.096773
    0.104671
    448,770
    852,834
    Jul 26, 2020
    0.112826
    0.117067
    0.101092
    0.107736
    456,688
    874,843
    Jul 25, 2020
    0.110652
    0.117835
    0.103976
    0.112730
    409,135
    909,870
    Jul 24, 2020
    0.113044
    0.118222
    0.103607
    0.110979
    474,967
    894,876
    Jul 23, 2020
    0.112553
    0.114717
    0.099977
    0.113044
    213,292
    911,501
    Jul 22, 2020
    0.102847
    0.113221
    0.098999
    0.112553
    374,123
    907,997
    Jul 21, 2020
    0.114980
    0.116905
    0.075863
    0.102785
    397,188
    826,591
    Jul 20, 2020
    0.113719
    0.116421
    0.100772
    0.114980
    312,588
    924,004
    Jul 19, 2020
    0.101707
    0.114672
    0.100213
    0.113629
    227,137
    912,303
    Jul 18, 2020
    0.105340
    0.108187
    0.097250
    0.101894
    246,846
    818,537
    Jul 17, 2020
    0.107240
    0.107397
    0.100376
    0.105414
    215,715
    844,263
    Jul 16, 2020
    0.109665
    0.110120
    0.095017
    0.107286
    225,326
    858,372
    Jul 15, 2020
    0.109511
    0.112537
    0.103765
    0.109735
    221,122
    877,709
    Jul 14, 2020
    0.110298
    0.112045
    0.106421
    0.110201
    248,175
    882,809
    Jul 13, 2020
    0.100987
    0.110298
    0.097166
    0.110298
    504,039
    881,776

Conceal Hakkında

Conceal.Network is a decentralized blockchain bank with deposits and investments paying interest rates. Conceal.Network reportedly enables untraceable, anonymous messaging, and a secure way to transfer funds. Using a distributed public ledger, the sender and receiver are kept anonymous. Conceal Cryptocurrency (CCX) is based on the Cryptonote protocol and runs on a secure peer-to-peer network technology with no central authority. Conceal bills itself as being 'open-source, community driven, and truly decentralized'.

Conceal İstatistikleri

Conceal Değeri$0.160670 USD
Conceal ROI
-44.95%
Piyasam Sıralaması#1006
Piyasa Değeri$1,416,731 USD
24 Saatlik Hacim$592,958 USD
Dolaşan Arz8,817,663 CCX
Toplam Arz16,951,810 CCX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.856773 USD
(Jul 29, 2019)
Tüm Zamanlar En Düşük
$0.016298 USD
(Jul 29, 2020)
52 Hafta En Yüksek / En Düşük
$0.415362 USD /
$0.016298 USD
90 Gün En Yüksek / En Düşük
$0.201196 USD /
$0.016298 USD
30 Gün En Yüksek / En Düşük
$0.201196 USD /
$0.016298 USD
7 Gün En Yüksek / En Düşük
$0.201196 USD /
$0.071558 USD
24 Gün En Yüksek / En Düşük
$0.201196 USD /
$0.128195 USD
Dünkü En Yüksek / En Düşük
$0.201196 USD /
$0.128195 USD
Dünkü Açılış / Kapanış
$0.137883 USD /
$0.201048 USD
Dünkü Değişim$0.063164 USD (45.81%)
Dünkü Hacim$522,929 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.