×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,901Piyasalar:  20,781Piyasa Değeri:  $200,699,508,67624s Hacim:  $57,243,053,562BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $200,699,508,67624s Hacim:  $57,243,053,562BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,901Piyasalar:  20,781

COMSA [XEM] (CMS)

$0.065397 USD (0.13%)
0.00000883 BTC (0.86%)
1.79692076 XEM (-2.01%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? XEM
  • Hacim (24s)
    $143.83 USD
    0.01942081 BTC
    3,952 XEM
  • Dolaşan Arz
    ? CMS
  • Toplam Arz
    219,042,298 CMS
  • Historical data for COMSA [XEM]

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 05, 2019
    0.062020
    0.067661
    0.061968
    0.066949
    882.50
    0
    Dec 04, 2019
    0.064422
    0.069071
    0.061950
    0.062023
    3,859.79
    0
    Dec 03, 2019
    0.066039
    0.072403
    0.064164
    0.064427
    8,508.91
    0
    Dec 02, 2019
    0.063266
    0.066223
    0.057767
    0.066039
    5,059.19
    0
    Dec 01, 2019
    0.063846
    0.063846
    0.057909
    0.063268
    3,405.31
    0
    Nov 30, 2019
    0.060922
    0.063846
    0.060010
    0.063846
    942.17
    0
    Nov 29, 2019
    0.060449
    0.063893
    0.060406
    0.060922
    106.01
    0
    Nov 28, 2019
    0.060894
    0.063885
    0.059568
    0.060448
    1,533.33
    0
    Nov 27, 2019
    0.064070
    0.064080
    0.060264
    0.060900
    1,735.81
    0
    Nov 26, 2019
    0.059728
    0.065087
    0.057790
    0.064070
    4,859.38
    0
    Nov 25, 2019
    0.064102
    0.064118
    0.059206
    0.059728
    3,812.54
    0
    Nov 24, 2019
    0.065264
    0.065264
    0.059331
    0.064100
    1,231.03
    0
    Nov 23, 2019
    0.062594
    0.065264
    0.059833
    0.065264
    2,329.05
    0
    Nov 22, 2019
    0.064460
    0.067888
    0.059787
    0.062594
    3,391.57
    0
    Nov 21, 2019
    0.069784
    0.069797
    0.064445
    0.064460
    4,341.01
    0
    Nov 20, 2019
    0.068419
    0.069803
    0.067080
    0.069791
    1,288.53
    0
    Nov 19, 2019
    0.070211
    0.070761
    0.068393
    0.068419
    3,359.77
    0
    Nov 18, 2019
    0.071114
    0.071874
    0.070118
    0.070211
    2,836.86
    0
    Nov 17, 2019
    0.069965
    0.071620
    0.069965
    0.071116
    255.52
    0
    Nov 16, 2019
    0.071251
    0.071528
    0.069321
    0.069965
    984.00
    0
    Nov 15, 2019
    0.068574
    0.071781
    0.068499
    0.071251
    2,473.85
    0
    Nov 14, 2019
    0.068658
    0.071057
    0.068448
    0.068583
    696.23
    0
    Nov 13, 2019
    0.071562
    0.071645
    0.068349
    0.068659
    2,059.21
    0
    Nov 12, 2019
    0.071897
    0.071920
    0.067743
    0.071564
    1,160.28
    0
    Nov 11, 2019
    0.072237
    0.072340
    0.067162
    0.071898
    3,336.00
    0
    Nov 10, 2019
    0.068740
    0.072296
    0.067824
    0.072236
    2,999.76
    0
    Nov 09, 2019
    0.071119
    0.071119
    0.068740
    0.068740
    380.78
    0
    Nov 08, 2019
    0.070005
    0.072054
    0.067299
    0.071119
    8,805.74
    0
    Nov 07, 2019
    0.074358
    0.074523
    0.069873
    0.070010
    2,232.18
    0
    Nov 06, 2019
    0.070726
    0.074366
    0.069698
    0.074366
    8,255.26
    0

COMSA [XEM] Hakkında

COMSA [XEM] (CMS) is a cryptocurrency token and operates on the NEM platform. COMSA [XEM] has a current supply of 219,042,298 with ? in circulation. The last known price of COMSA [XEM] is $0.065397 USD and is up 0.13% over the last 24 hours. It is currently trading on 1 active market(s) with $143.83 traded over the last 24 hours. More information can be found at https://comsa.io/en/.

COMSA [XEM] İstatistikleri

COMSA [XEM] Price
$0.065397 USD
COMSA [XEM] ROI
-98.22%
Piyasam Sıralaması
#2259
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$143.83 USD
Dolaşan Arz
Veri Yok
Toplam Arz
219,042,298 CMS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$4.30 USD
(Dec 20, 2017)
Tüm Zamanlar En Düşük
$0.027301 USD
(Feb 03, 2019)
52 Hafta En Yüksek / En Düşük
$0.248759 USD /
$0.027301 USD
90 Gün En Yüksek / En Düşük
$0.148231 USD /
$0.057767 USD
30 Gün En Yüksek / En Düşük
$0.074523 USD /
$0.057767 USD
7 Gün En Yüksek / En Düşük
$0.072403 USD /
$0.057767 USD
24 Gün En Yüksek / En Düşük
$0.067595 USD /
$0.061990 USD
Dünkü En Yüksek / En Düşük
$0.067661 USD /
$0.061968 USD
Dünkü Açılış / Kapanış
$0.062020 USD /
$0.066949 USD
Dünkü Değişim
$0.004929 USD (7.95%)
Dünkü Hacim
$882.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.