Piyasa Değeri:
CommunityCoin CommunityCoin (COMM)
0.000054 USD
0.00000013 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
57,571 USD
137 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
1,057,344,896 COMM

CommunityCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
27 Mart 2016 0.000054 0.000054 0.000054 0.000054 27 57,571
26 Mart 2016 0.000054 0.000054 0.000054 0.000054 44 57,447
25 Mart 2016 0.000050 0.000054 0.000050 0.000054 87 57,349
24 Mart 2016 0.000046 0.000054 0.000046 0.000050 781 52,832
23 Mart 2016 0.000050 0.000050 0.000042 0.000046 622 48,618
22 Mart 2016 0.000045 0.000050 0.000042 0.000050 101 53,039
21 Mart 2016 0.000050 0.000050 0.000045 0.000045 90 48,070
20 Mart 2016 0.000041 0.000054 0.000041 0.000050 153 52,530
19 Mart 2016 0.000053 0.000053 0.000041 0.000041 200 43,406
18 Mart 2016 0.000055 0.000058 0.000049 0.000053 119 56,306
17 Mart 2016 0.000050 0.000055 0.000050 0.000055 40 57,821
16 Mart 2016 0.000050 0.000054 0.000046 0.000050 492 52,919
15 Mart 2016 0.000050 0.000075 0.000046 0.000050 351 52,872
14 Mart 2016 0.000041 0.000050 0.000041 0.000050 209 52,831
13 Mart 2016 0.000037 0.000042 0.000033 0.000041 148 43,785
12 Mart 2016 0.000038 0.000038 0.000037 0.000037 42 39,187
11 Mart 2016 0.000042 0.000042 0.000034 0.000042 29 44,575
10 Mart 2016 0.000041 0.000042 0.000037 0.000042 26 44,104
9 Mart 2016 0.000041 0.000042 0.000037 0.000041 155 43,858
8 Mart 2016 0.000029 0.000045 0.000029 0.000041 776 43,779
7 Mart 2016 0.000024 0.000033 0.000024 0.000029 64 30,677
6 Mart 2016 0.000028 0.000033 0.000024 0.000024 74 25,859
5 Mart 2016 0.000029 0.000032 0.000028 0.000028 80 29,668
4 Mart 2016 0.000030 0.000030 0.000025 0.000029 82 30,444
3 Mart 2016 0.000025 0.000034 0.000025 0.000030 76 31,198
2 Mart 2016 0.000026 0.000026 0.000025 0.000025 0 26,935
1 Mart 2016 0.000035 0.000035 0.000026 0.000026 49 27,603
29 Şubat 2016 0.000026 0.000040 0.000026 0.000035 57 37,063
28 Şubat 2016 0.000022 0.000026 0.000021 0.000026 5 27,505
27 Şubat 2016 0.000026 0.000026 0.000022 0.000022 19 22,870
26 Şubat 2016 0.000030 0.000030 0.000021 0.000026 46 27,344
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CommunityCoin

CommunityCoin (COMM) is a cryptocurrency. CommunityCoin has a current supply of 1,057,344,896 COMM. The last known price of CommunityCoin is 0.000054 USD . More information can be found at http://www.communitycoin.info/.
CommunityCoin Price 0.000054 USD
Market Rank Veri Yok
Piyasa Değeri 57,571 USD
24h Volume Veri Yok
Dolaşan Arz 1,057,344,896 COMM
Toplam Arz 1,057,344,896 COMM
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok