×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,158Piyasalar:  20,675Piyasa Değeri:  $245,046,335,59524s Hacim:  $152,934,740,703BTC Hakimiyeti:  64.2%
Piyasa Değeri:  $245,046,335,59524s Hacim:  $152,934,740,703BTC Hakimiyeti:  64.2%Kripto Para Birimleri:  5,158Piyasalar:  20,675

Commercium (CMM)

$0.001824 USD (-5.08%)
0.00000021 BTC (-3.11%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $80,781.57 USD
    9.36667030 BTC
  • Hacim (24s)
    $338.64 USD
    0.03926529 BTC
  • Dolaşan Arz
    44,297,172 CMM
  • Maks Arz
    58,000,000 CMM
  • Historical data for Commercium

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 27, 2020
    0.001981
    0.001981
    0.001846
    0.001906
    425.57
    84,434.60
    Feb 26, 2020
    0.001972
    0.002031
    0.001945
    0.001980
    361.21
    87,720.41
    Feb 25, 2020
    0.002025
    0.002025
    0.001968
    0.001970
    362.55
    87,279.09
    Feb 24, 2020
    0.002295
    0.002305
    0.002022
    0.002025
    564.20
    89,687.10
    Feb 23, 2020
    0.002391
    0.002411
    0.002167
    0.002294
    651.33
    101,605
    Feb 22, 2020
    0.002133
    0.002393
    0.002053
    0.002391
    552.48
    105,895
    Feb 21, 2020
    0.002613
    0.002696
    0.002020
    0.002133
    541.11
    94,468.42
    Feb 20, 2020
    0.002520
    0.002614
    0.002439
    0.002614
    572.35
    115,795
    Feb 19, 2020
    0.002959
    0.002985
    0.002485
    0.002521
    605.68
    111,651
    Feb 18, 2020
    0.002849
    0.002962
    0.002844
    0.002959
    670.08
    131,066
    Feb 17, 2020
    0.003220
    0.003221
    0.002771
    0.002850
    676.72
    126,244
    Feb 16, 2020
    0.003248
    0.003263
    0.002718
    0.003220
    68.20
    142,643
    Feb 15, 2020
    0.002960
    0.003255
    0.002942
    0.003247
    346.32
    143,852
    Feb 14, 2020
    0.002997
    0.002997
    0.002909
    0.002960
    392.20
    131,100
    Feb 13, 2020
    0.003104
    0.003169
    0.002906
    0.002996
    797.00
    132,735
    Feb 12, 2020
    0.003278
    0.003407
    0.002677
    0.003104
    1,080.53
    137,478
    Feb 11, 2020
    0.003057
    0.003279
    0.003024
    0.003278
    548.84
    145,199
    Feb 10, 2020
    0.003237
    0.003250
    0.003050
    0.003057
    536.99
    135,406
    Feb 09, 2020
    0.002894
    0.003236
    0.002894
    0.003236
    807.34
    143,367
    Feb 08, 2020
    0.003040
    0.003134
    0.002891
    0.002894
    423.53
    128,216
    Feb 07, 2020
    0.003034
    0.003104
    0.002872
    0.003040
    350.33
    134,670
    Feb 06, 2020
    0.002834
    0.003093
    0.002782
    0.003034
    791.32
    134,387
    Feb 05, 2020
    0.003036
    0.003091
    0.002833
    0.002834
    439.50
    125,538
    Feb 04, 2020
    0.003071
    0.003079
    0.003028
    0.003036
    603.38
    134,486
    Feb 03, 2020
    0.003203
    0.003271
    0.003064
    0.003071
    720.52
    136,043
    Feb 02, 2020
    0.003141
    0.003322
    0.003107
    0.003203
    616.69
    141,879
    Feb 01, 2020
    0.003191
    0.003261
    0.003091
    0.003142
    498.02
    139,165
    Jan 31, 2020
    0.003248
    0.003258
    0.003179
    0.003190
    815.60
    141,298
    Jan 30, 2020
    0.003162
    0.003256
    0.003127
    0.003248
    993.50
    143,897
    Jan 29, 2020
    0.003127
    0.003226
    0.003114
    0.003163
    488.94
    140,122
    Jan 28, 2020
    0.003016
    0.003133
    0.003013
    0.003127
    630.86
    138,507

Commercium Hakkında

Commercium (CMM) is a cryptocurrency. Users are able to generate CMM through the process of mining. Commercium has a current supply of 44,297,171.855. The last known price of Commercium is $0.001824 USD and is down -5.08% over the last 24 hours. It is currently trading on 3 active market(s) with $338.64 traded over the last 24 hours. More information can be found at https://www.commercium.net/.

Commercium İstatistikleri

Commercium Price
$0.001824 USD
Commercium ROI
-69.53%
Piyasam Sıralaması
#1526
Piyasa Değeri
$80,781.57 USD
24 Saatlik Hacim
$338.64 USD
Dolaşan Arz
44,297,172 CMM
Toplam Arz
44,297,172 CMM
Maks Arz
58,000,000 CMM
Tüm Zamanlar En Yüksek
$0.025210 USD
(Sep 07, 2018)
Tüm Zamanlar En Düşük
$0.000385 USD
(Nov 09, 2018)
52 Hafta En Yüksek / En Düşük
$0.022228 USD /
$0.000774 USD
90 Gün En Yüksek / En Düşük
$0.004684 USD /
$0.000883 USD
30 Gün En Yüksek / En Düşük
$0.003407 USD /
$0.001821 USD
7 Gün En Yüksek / En Düşük
$0.002566 USD /
$0.001822 USD
24 Gün En Yüksek / En Düşük
$0.001932 USD /
$0.001821 USD
Dünkü En Yüksek / En Düşük
$0.001981 USD /
$0.001846 USD
Dünkü Açılış / Kapanış
$0.001981 USD /
$0.001906 USD
Dünkü Değişim
$-0.000075 USD (-3.79%)
Dünkü Hacim
$425.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.