×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,059Piyasalar:  20,325Piyasa Değeri:  $230,680,838,45924s Hacim:  $93,464,193,709BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $230,680,838,45924s Hacim:  $93,464,193,709BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  5,059Piyasalar:  20,325

CommerceBlock (CBT)

$0.021985 USD (25.20%)
0.00000262 BTC (29.52%)
0.00013531 ETH (29.52%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,844,435 USD
    458.69753169 BTC
    23,661 ETH
  • Hacim (24s)
    $2,183.97 USD
    0.26057918 BTC
    13.44165429 ETH
  • Dolaşan Arz
    174,866,686 CBT
  • Toplam Arz
    743,256,686 CBT
  • Historical data for CommerceBlock

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 22, 2020
    0.019354
    0.019765
    0.017344
    0.017389
    1,495.34
    3,040,672
    Jan 21, 2020
    0.016673
    0.019539
    0.016295
    0.019364
    1,729.93
    3,386,050
    Jan 20, 2020
    0.018630
    0.018686
    0.015176
    0.016679
    2,373.61
    2,916,589
    Jan 19, 2020
    0.019478
    0.020067
    0.013472
    0.018630
    1,150.38
    3,257,766
    Jan 18, 2020
    0.017432
    0.019732
    0.013792
    0.019491
    1,489.75
    3,408,317
    Jan 17, 2020
    0.012654
    0.017503
    0.012269
    0.017440
    1,657.80
    3,049,635
    Jan 16, 2020
    0.013910
    0.015928
    0.012486
    0.012652
    1,004.05
    2,212,482
    Jan 15, 2020
    0.013351
    0.017396
    0.010400
    0.013904
    3,280.41
    2,431,433
    Jan 14, 2020
    0.011532
    0.013727
    0.010412
    0.013370
    2,259.94
    2,337,963
    Jan 13, 2020
    0.015339
    0.015352
    0.011526
    0.011526
    1,170.67
    2,015,586
    Jan 12, 2020
    0.016148
    0.018326
    0.011152
    0.015331
    1,639.40
    2,680,872
    Jan 11, 2020
    0.019915
    0.020344
    0.014821
    0.016152
    1,927.94
    2,824,441
    Jan 10, 2020
    0.019509
    0.019910
    0.015693
    0.019910
    1,147.33
    3,481,573
    Jan 09, 2020
    0.016661
    0.019756
    0.016416
    0.019491
    1,624.18
    3,408,287
    Jan 08, 2020
    0.016406
    0.019675
    0.016396
    0.016687
    882.38
    2,918,019
    Jan 07, 2020
    0.016757
    0.018654
    0.015691
    0.016402
    1,337.01
    2,868,195
    Jan 06, 2020
    0.017863
    0.020884
    0.013911
    0.016757
    1,387.08
    2,930,256
    Jan 05, 2020
    0.013951
    0.020605
    0.013951
    0.017848
    888.55
    3,121,093
    Jan 04, 2020
    0.015848
    0.020445
    0.013517
    0.013962
    1,243.35
    2,441,525
    Jan 03, 2020
    0.012212
    0.020369
    0.012113
    0.015856
    1,115.24
    2,772,693
    Jan 02, 2020
    0.013770
    0.020264
    0.008947
    0.012210
    1,368.89
    2,135,048
    Jan 01, 2020
    0.013539
    0.016619
    0.011092
    0.013771
    1,132.67
    2,408,061
    Dec 31, 2019
    0.015327
    0.020062
    0.006121
    0.013539
    2,848.60
    2,367,454
    Dec 30, 2019
    0.020986
    0.020986
    0.015270
    0.015333
    2,806.85
    2,681,318
    Dec 29, 2019
    0.027459
    0.029184
    0.013046
    0.020963
    2,713.70
    3,665,756
    Dec 28, 2019
    0.025121
    0.028826
    0.025106
    0.027452
    1,066.94
    4,800,444
    Dec 27, 2019
    0.027742
    0.027824
    0.021907
    0.025119
    1,885.80
    4,392,442
    Dec 26, 2019
    0.025937
    0.027985
    0.021789
    0.027742
    1,010.09
    4,851,234
    Dec 25, 2019
    0.028385
    0.029501
    0.023378
    0.025937
    786.63
    4,535,537
    Dec 24, 2019
    0.023997
    0.030402
    0.021899
    0.028414
    1,833.60
    4,968,721
    Dec 23, 2019
    0.023230
    0.030247
    0.023225
    0.023997
    1,533.64
    4,196,337

CommerceBlock Hakkında

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 with 174,866,686 in circulation. The last known price of CommerceBlock is $0.021985 USD and is up 25.20% over the last 24 hours. It is currently trading on 7 active market(s) with $2,183.97 traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.

CommerceBlock İstatistikleri

CommerceBlock Price
$0.021985 USD
CommerceBlock ROI
-40.38%
Piyasam Sıralaması
#497
Piyasa Değeri
$3,844,435 USD
24 Saatlik Hacim
$2,183.97 USD
Dolaşan Arz
174,866,686 CBT
Toplam Arz
743,256,686 CBT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.193357 USD
(Aug 06, 2019)
Tüm Zamanlar En Düşük
$0.004064 USD
(Nov 27, 2018)
52 Hafta En Yüksek / En Düşük
$0.193357 USD /
$0.006121 USD
90 Gün En Yüksek / En Düşük
$0.049170 USD /
$0.006121 USD
30 Gün En Yüksek / En Düşük
$0.029501 USD /
$0.006121 USD
7 Gün En Yüksek / En Düşük
$0.023155 USD /
$0.012269 USD
24 Gün En Yüksek / En Düşük
$0.023155 USD /
$0.017347 USD
Dünkü En Yüksek / En Düşük
$0.019765 USD /
$0.017344 USD
Dünkü Açılış / Kapanış
$0.019354 USD /
$0.017389 USD
Dünkü Değişim
$-0.001966 USD (-10.16%)
Dünkü Hacim
$1,495.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.