×
×
Kripto Para Birimleri:  7,561Piyasalar:  31,739Piyasa Değeri:  $395,287,129,47624s Hacim:  $93,899,716,917BTC Hakimiyeti:  63.5%
Piyasa Değeri:  $395,287,129,47624s Hacim:  $93,899,716,917BTC Hakimiyeti:  63.5%Kripto Para Birimleri:  7,561Piyasalar:  31,739
CommerceBlock

CommerceBlock (CBT)

$0.008024 USD (-14.22%)
0.00000059 BTC (-14.72%)
0.00002096 ETH (-12.33%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,403,176 USD
    103.80065167 BTC
    3,665 ETH
  • Hacim (24s)
    $1,838.28 USD
    0.13598729 BTC
    4.80107491 ETH
  • Dolaşan Arz
    174,866,686 CBT
  • Historical data for CommerceBlock

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 29, 2020
    0.007771
    0.010774
    0.007765
    0.010576
    2,991.25
    1,849,408
    Oct 28, 2020
    0.007510
    0.011761
    0.006909
    0.007771
    3,923.90
    1,358,846
    Oct 27, 2020
    0.013985
    0.015787
    0.007482
    0.007501
    2,884.10
    1,311,693
    Oct 26, 2020
    0.014329
    0.015427
    0.013955
    0.013982
    1,293.32
    2,445,042
    Oct 25, 2020
    0.011567
    0.016131
    0.011540
    0.014323
    1,596.58
    2,504,545
    Oct 24, 2020
    0.012287
    0.012494
    0.011410
    0.011570
    2,262.51
    2,023,292
    Oct 23, 2020
    0.012436
    0.012728
    0.012279
    0.012284
    2,076.72
    2,148,063
    Oct 22, 2020
    0.014141
    0.015772
    0.012436
    0.012436
    1,933.16
    2,174,588
    Oct 21, 2020
    0.012799
    0.015735
    0.012782
    0.014141
    1,654.64
    2,472,790
    Oct 20, 2020
    0.014305
    0.014310
    0.011861
    0.012799
    4,094.83
    2,238,158
    Oct 19, 2020
    0.013536
    0.015434
    0.011512
    0.014305
    2,024.98
    2,501,510
    Oct 18, 2020
    0.013947
    0.013982
    0.010118
    0.013536
    2,487.02
    2,366,972
    Oct 17, 2020
    0.011881
    0.013947
    0.010395
    0.013947
    1,659.00
    2,438,911
    Oct 16, 2020
    0.009423
    0.011910
    0.008733
    0.011881
    3,753.50
    2,077,627
    Oct 15, 2020
    0.009252
    0.011478
    0.006221
    0.009423
    4,381.92
    1,647,815
    Oct 14, 2020
    0.011505
    0.011918
    0.009041
    0.009252
    1,937.36
    1,617,904
    Oct 13, 2020
    0.013219
    0.014371
    0.011046
    0.011505
    685.86
    2,011,782
    Oct 12, 2020
    0.012892
    0.013694
    0.011085
    0.013219
    1,481.62
    2,311,596
    Oct 11, 2020
    0.013539
    0.017626
    0.011512
    0.012893
    3,181.59
    2,254,471
    Oct 10, 2020
    0.011188
    0.018855
    0.011181
    0.013539
    4,960.88
    2,367,455
    Oct 09, 2020
    0.016250
    0.020135
    0.007963
    0.011188
    12,180.63
    1,956,438
    Oct 08, 2020
    0.009820
    0.018600
    0.005728
    0.016250
    9,405.15
    2,841,645
    Oct 07, 2020
    0.006797
    0.009826
    0.005511
    0.009820
    2,941.31
    1,717,153
    Oct 06, 2020
    0.005080
    0.008501
    0.005060
    0.006797
    1,775.63
    1,188,535
    Oct 05, 2020
    0.010142
    0.010374
    0.005057
    0.005080
    2,931.03
    888,333
    Oct 04, 2020
    0.011142
    0.012182
    0.009360
    0.010141
    1,889.09
    1,773,391
    Oct 03, 2020
    0.012461
    0.012682
    0.010764
    0.011142
    3,792.90
    1,948,382
    Oct 02, 2020
    0.012685
    0.012965
    0.011220
    0.012461
    3,144.08
    2,178,975
    Oct 01, 2020
    0.013179
    0.015599
    0.011520
    0.012685
    2,885.39
    2,218,251
    Sep 30, 2020
    0.015876
    0.015907
    0.012385
    0.013179
    2,471.23
    2,304,532

CommerceBlock Hakkında

CommerceBlock‘s public blockchain based infrastructure enables the distribution, exchange and storage of tokenized assets and securities.

The team behind CBT created an open-source ecosystem utilizing sidechains together with a portfolio of optional security services to combine the immutability and security of public blockchains with the flexibility of permissioned blockchains.

CommerceBlock Değeri

CommerceBlock Değeri$0.008024 USD
CommerceBlock ROI
-78.24%
Piyasam Sıralaması#1061
Piyasa Değeri$1,403,176 USD
24 Saatlik Hacim$1,838.28 USD
Dolaşan Arz174,866,686 CBT
Toplam Arz174,866,686 CBT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.193357 USD
(Aug 06, 2019)
Tüm Zamanlar En Düşük
$0.002813 USD
(Apr 22, 2020)
52 Hafta En Yüksek / En Düşük
$0.049170 USD /
$0.002813 USD
90 Gün En Yüksek / En Düşük
$0.045388 USD /
$0.005057 USD
30 Gün En Yüksek / En Düşük
$0.020135 USD /
$0.005057 USD
7 Gün En Yüksek / En Düşük
$0.016131 USD /
$0.006909 USD
24 Gün En Yüksek / En Düşük
$0.010996 USD /
$0.007595 USD
Dünkü En Yüksek / En Düşük
$0.010774 USD /
$0.007765 USD
Dünkü Açılış / Kapanış
$0.007771 USD /
$0.010576 USD
Dünkü Değişim$0.002805 USD (36.10%)
Dünkü Hacim$2,991.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.