×
×
Kripto Para Birimleri:  5,709Piyasalar:  23,107Piyasa Değeri:  $271,045,511,05924s Hacim:  $54,435,005,735BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $271,045,511,05924s Hacim:  $54,435,005,735BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,709Piyasalar:  23,107

Commerce Data Connection (CDC)

$0.000124 USD (-2.30%)
0.00000001 BTC (-2.56%)
0.00000052 ETH (-2.23%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $2,551.60 USD
    0.27709112 BTC
    10.68450071 ETH
  • Dolaşan Arz
    ? CDC
  • Toplam Arz
    10,000,000,000 CDC
  • Historical data for Commerce Data Connection

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 10, 2020
    0.000126
    0.000129
    0.000119
    0.000127
    6,084.80
    0
    Jul 09, 2020
    0.000119
    0.000127
    0.000119
    0.000126
    968.23
    0
    Jul 08, 2020
    0.000120
    0.000129
    0.000117
    0.000119
    5,326.50
    0
    Jul 07, 2020
    0.000120
    0.000123
    0.000117
    0.000120
    3,491.78
    0
    Jul 06, 2020
    0.000121
    0.000121
    0.000115
    0.000120
    1,812.08
    0
    Jul 05, 2020
    0.000122
    0.000122
    0.000115
    0.000121
    1,089.51
    0
    Jul 04, 2020
    0.000116
    0.000123
    0.000116
    0.000122
    746.89
    0
    Jul 03, 2020
    0.000119
    0.000120
    0.000116
    0.000116
    3,132.66
    0
    Jul 02, 2020
    0.000124
    0.000124
    0.000115
    0.000119
    1,443.35
    0
    Jul 01, 2020
    0.000121
    0.000124
    0.000115
    0.000124
    4,922.74
    0
    Jun 30, 2020
    0.000125
    0.000125
    0.000116
    0.000121
    4,668.71
    0
    Jun 29, 2020
    0.000119
    0.000129
    0.000113
    0.000125
    4,448.17
    0
    Jun 28, 2020
    0.000118
    0.000125
    0.000113
    0.000119
    4,001.41
    0
    Jun 27, 2020
    0.000116
    0.000122
    0.000116
    0.000118
    1,960.55
    0
    Jun 26, 2020
    0.000119
    0.000119
    0.000116
    0.000116
    576.42
    0
    Jun 25, 2020
    0.000120
    0.000120
    0.000114
    0.000119
    2,172.14
    0
    Jun 24, 2020
    0.000125
    0.000125
    0.000114
    0.000120
    4,785.08
    0
    Jun 23, 2020
    0.000121
    0.000125
    0.000114
    0.000125
    2,593.41
    0
    Jun 22, 2020
    0.000120
    0.000121
    0.000114
    0.000121
    2,520.42
    0
    Jun 21, 2020
    0.000115
    0.000120
    0.000113
    0.000120
    1,941.96
    0
    Jun 20, 2020
    0.000113
    0.000118
    0.000112
    0.000115
    2,737.44
    0
    Jun 19, 2020
    0.000113
    0.000119
    0.000112
    0.000113
    872.55
    0
    Jun 18, 2020
    0.000121
    0.000123
    0.000113
    0.000113
    6,964.10
    0
    Jun 17, 2020
    0.000121
    0.000122
    0.000113
    0.000121
    8,583.85
    0
    Jun 16, 2020
    0.000120
    0.000126
    0.000114
    0.000121
    5,063.77
    0
    Jun 15, 2020
    0.000108
    0.000125
    0.000106
    0.000120
    8,257.41
    0
    Jun 14, 2020
    0.000115
    0.000127
    0.000107
    0.000108
    306.91
    0
    Jun 13, 2020
    0.000124
    0.000124
    0.000113
    0.000115
    684.30
    0
    Jun 12, 2020
    0.000125
    0.000125
    0.000109
    0.000124
    6,812.20
    0
    Jun 11, 2020
    0.000126
    0.000129
    0.000124
    0.000125
    6,812.82
    0

Commerce Data Connection Hakkında

Commerce Data Connection (CDC) is a cryptocurrency token and operates on the Ethereum platform. Commerce Data Connection has a current supply of 10,000,000,000 with ? in circulation. The last known price of Commerce Data Connection is $0.000124 USD and is down -2.29% over the last 24 hours. It is currently trading on 1 active market(s) with $2,551.73 traded over the last 24 hours. More information can be found at http://www.cdc.tech/.

Commerce Data Connection İstatistikleri

Commerce Data Connection Price$0.000124 USD
Commerce Data Connection ROI
-73.72%
Piyasam Sıralaması#2440
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$2,551.60 USD
Dolaşan ArzVeri Yok
Toplam Arz10,000,000,000 CDC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.001197 USD
(Jun 24, 2019)
Tüm Zamanlar En Düşük
$0.000006 USD
(Feb 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.000786 USD /
$0.000021 USD
90 Gün En Yüksek / En Düşük
$0.000207 USD /
$0.000021 USD
30 Gün En Yüksek / En Düşük
$0.000129 USD /
$0.000106 USD
7 Gün En Yüksek / En Düşük
$0.000129 USD /
$0.000115 USD
24 Gün En Yüksek / En Düşük
$0.000129 USD /
$0.000119 USD
Dünkü En Yüksek / En Düşük
$0.000129 USD /
$0.000119 USD
Dünkü Açılış / Kapanış
$0.000126 USD /
$0.000127 USD
Dünkü Değişim$5.51e-7 USD (0.44%)
Dünkü Hacim$6,084.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.