Colossuscoin V2
(CV2)
0.000323
USD
(-1.50%)
0.00000004 BTC (-1.33%)
0.00000004 BTC (-1.33%)
Satın Al
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Piyasa Değeri
761,301
USD
94 BTC
94 BTC
Hacim (24s)
971
USD
0.12 BTC
0.12 BTC
Dolaşan Arz
2,358,819,009
CV2
Toplam Arz
22,977,351,798
CV2
- Web sitesi
- Duyuru
- Kaynak Kodu
- Coin Aktif Değil
Colossuscoin V2 için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 26 Mart 2018 | 0.000338 | 0.000420 | 0.000314 | 0.000327 | 2,476 | 771,942 |
| 25 Mart 2018 | 0.000255 | 0.000345 | 0.000251 | 0.000338 | 45 | 796,936 |
| 24 Mart 2018 | 0.000267 | 0.000358 | 0.000258 | 0.000259 | 50 | 610,113 |
| 23 Mart 2018 | 0.000261 | 0.000344 | 0.000167 | 0.000264 | 100 | 621,594 |
| 22 Mart 2018 | 0.000267 | 0.000361 | 0.000174 | 0.000261 | 234 | 615,760 |
| 21 Mart 2018 | 0.000267 | 0.000364 | 0.000264 | 0.000267 | 1,819 | 630,637 |
| 20 Mart 2018 | 0.000172 | 0.000270 | 0.000169 | 0.000267 | 1,278 | 628,972 |
| 19 Mart 2018 | 0.000246 | 0.000260 | 0.000168 | 0.000171 | 34 | 402,325 |
| 18 Mart 2018 | 0.000158 | 0.000249 | 0.000151 | 0.000247 | 54 | 582,034 |
| 17 Mart 2018 | 0.000249 | 0.000250 | 0.000155 | 0.000158 | 238 | 372,967 |
| 16 Mart 2018 | 0.000248 | 0.000257 | 0.000239 | 0.000249 | 31 | 586,480 |
| 15 Mart 2018 | 0.000246 | 0.000252 | 0.000231 | 0.000248 | 1 | 584,888 |
| 14 Mart 2018 | 0.000274 | 0.000281 | 0.000240 | 0.000246 | 2 | 581,031 |
| 13 Mart 2018 | 0.000273 | 0.000284 | 0.000266 | 0.000274 | 1 | 647,359 |
| 12 Mart 2018 | 0.000286 | 0.000385 | 0.000264 | 0.000274 | 107 | 646,875 |
| 11 Mart 2018 | 0.000263 | 0.000292 | 0.000254 | 0.000287 | 153 | 677,535 |
| 10 Mart 2018 | 0.000278 | 0.000285 | 0.000262 | 0.000264 | 7 | 623,127 |
| 9 Mart 2018 | 0.000279 | 0.000362 | 0.000252 | 0.000278 | 330 | 654,973 |
| 8 Mart 2018 | 0.000396 | 0.000401 | 0.000272 | 0.000281 | 15 | 661,835 |
| 7 Mart 2018 | 0.000214 | 0.000403 | 0.000189 | 0.000396 | 112 | 934,529 |
| 6 Mart 2018 | 0.000345 | 0.000438 | 0.000212 | 0.000215 | 107 | 506,337 |
| 5 Mart 2018 | 0.000345 | 0.000350 | 0.000231 | 0.000346 | 1,323 | 816,423 |
| 4 Mart 2018 | 0.000229 | 0.000345 | 0.000222 | 0.000345 | 6 | 814,220 |
| 3 Mart 2018 | 0.000220 | 0.000230 | 0.000220 | 0.000229 | 12 | 540,622 |
| 2 Mart 2018 | 0.000327 | 0.000335 | 0.000216 | 0.000221 | 36 | 520,490 |
| 1 Mart 2018 | 0.000413 | 0.000425 | 0.000207 | 0.000328 | 420 | 773,579 |
| 28 Şubat 2018 | 0.000213 | 0.000427 | 0.000209 | 0.000412 | 6,953 | 972,758 |
| 27 Şubat 2018 | 0.000309 | 0.000430 | 0.000205 | 0.000214 | 105 | 503,702 |
| 26 Şubat 2018 | 0.000288 | 0.000389 | 0.000282 | 0.000308 | 47 | 727,597 |
| 25 Şubat 2018 | 0.000291 | 0.000392 | 0.000193 | 0.000287 | 446 | 677,519 |
| 24 Şubat 2018 | 0.000203 | 0.000418 | 0.000192 | 0.000291 | 5,780 | 687,176 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Colossuscoin V2 Hakkında
Colossuscoin V2 (CV2) is a cryptocurrency. Colossuscoin V2 has a current supply of 22,977,351,798 CV2 with 2,358,819,009 CV2 in circulation. The last known price of Colossuscoin V2 is 0.000323 USD and is down 1.50% over the last 24 hours. More information can be found at http://colossuscoin.org.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
