Colossuscoin V2
(CV2)
0.000323
USD
(-1.50%)
0.00000004 BTC (-1.33%)
0.00000004 BTC (-1.33%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
761,301
USD
94 BTC
94 BTC
Hacim (24s)
971
USD
0.12 BTC
0.12 BTC
Dolaşan Arz
2,358,819,009
CV2
Toplam Arz
22,977,351,798
CV2
- Web sitesi
- Duyuru
- Kaynak Kodu
- Coin Aktif Değil
Colossuscoin V2 için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 26 Mart 2018 | 0.000338 | 0.000420 | 0.000314 | 0.000327 | 2,476 | 771,942 |
| 25 Mart 2018 | 0.000255 | 0.000345 | 0.000251 | 0.000338 | 45 | 796,936 |
| 24 Mart 2018 | 0.000267 | 0.000358 | 0.000258 | 0.000259 | 50 | 610,113 |
| 23 Mart 2018 | 0.000261 | 0.000344 | 0.000167 | 0.000264 | 100 | 621,594 |
| 22 Mart 2018 | 0.000267 | 0.000361 | 0.000174 | 0.000261 | 234 | 615,760 |
| 21 Mart 2018 | 0.000267 | 0.000364 | 0.000264 | 0.000267 | 1,819 | 630,637 |
| 20 Mart 2018 | 0.000172 | 0.000270 | 0.000169 | 0.000267 | 1,278 | 628,972 |
| 19 Mart 2018 | 0.000246 | 0.000260 | 0.000168 | 0.000171 | 34 | 402,325 |
| 18 Mart 2018 | 0.000158 | 0.000249 | 0.000151 | 0.000247 | 54 | 582,034 |
| 17 Mart 2018 | 0.000249 | 0.000250 | 0.000155 | 0.000158 | 238 | 372,967 |
| 16 Mart 2018 | 0.000248 | 0.000257 | 0.000239 | 0.000249 | 31 | 586,480 |
| 15 Mart 2018 | 0.000246 | 0.000252 | 0.000231 | 0.000248 | 1 | 584,888 |
| 14 Mart 2018 | 0.000274 | 0.000281 | 0.000240 | 0.000246 | 2 | 581,031 |
| 13 Mart 2018 | 0.000273 | 0.000284 | 0.000266 | 0.000274 | 1 | 647,359 |
| 12 Mart 2018 | 0.000286 | 0.000385 | 0.000264 | 0.000274 | 107 | 646,875 |
| 11 Mart 2018 | 0.000263 | 0.000292 | 0.000254 | 0.000287 | 153 | 677,535 |
| 10 Mart 2018 | 0.000278 | 0.000285 | 0.000262 | 0.000264 | 7 | 623,127 |
| 9 Mart 2018 | 0.000279 | 0.000362 | 0.000252 | 0.000278 | 330 | 654,973 |
| 8 Mart 2018 | 0.000396 | 0.000401 | 0.000272 | 0.000281 | 15 | 661,835 |
| 7 Mart 2018 | 0.000214 | 0.000403 | 0.000189 | 0.000396 | 112 | 934,529 |
| 6 Mart 2018 | 0.000345 | 0.000438 | 0.000212 | 0.000215 | 107 | 506,337 |
| 5 Mart 2018 | 0.000345 | 0.000350 | 0.000231 | 0.000346 | 1,323 | 816,423 |
| 4 Mart 2018 | 0.000229 | 0.000345 | 0.000222 | 0.000345 | 6 | 814,220 |
| 3 Mart 2018 | 0.000220 | 0.000230 | 0.000220 | 0.000229 | 12 | 540,622 |
| 2 Mart 2018 | 0.000327 | 0.000335 | 0.000216 | 0.000221 | 36 | 520,490 |
| 1 Mart 2018 | 0.000413 | 0.000425 | 0.000207 | 0.000328 | 420 | 773,579 |
| 28 Şubat 2018 | 0.000213 | 0.000427 | 0.000209 | 0.000412 | 6,953 | 972,758 |
| 27 Şubat 2018 | 0.000309 | 0.000430 | 0.000205 | 0.000214 | 105 | 503,702 |
| 26 Şubat 2018 | 0.000288 | 0.000389 | 0.000282 | 0.000308 | 47 | 727,597 |
| 25 Şubat 2018 | 0.000291 | 0.000392 | 0.000193 | 0.000287 | 446 | 677,519 |
| 24 Şubat 2018 | 0.000203 | 0.000418 | 0.000192 | 0.000291 | 5,780 | 687,176 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Colossuscoin V2 Hakkında
Colossuscoin V2 (CV2) is a cryptocurrency. Colossuscoin V2 has a current supply of 22,977,351,798 CV2 with 2,358,819,009 CV2 in circulation. The last known price of Colossuscoin V2 is 0.000323 USD and is down 1.50% over the last 24 hours. More information can be found at http://colossuscoin.org.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
