Colossuscoin V2
(CV2)
0.000323
USD
(-1.50%)
0.00000004 BTC (-1.33%)
0.00000004 BTC (-1.33%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
761,301
USD
94 BTC
94 BTC
Hacim (24s)
971
USD
0.12 BTC
0.12 BTC
Dolaşan Arz
2,358,819,009
CV2
Toplam Arz
22,977,351,798
CV2
- Web sitesi
- Duyuru
- Kaynak Kodu
- Coin Aktif Değil
Colossuscoin V2 için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 26 Mart 2018 | 0.000338 | 0.000420 | 0.000314 | 0.000327 | 2,476 | 771,942 |
| 25 Mart 2018 | 0.000255 | 0.000345 | 0.000251 | 0.000338 | 45 | 796,936 |
| 24 Mart 2018 | 0.000267 | 0.000358 | 0.000258 | 0.000259 | 50 | 610,113 |
| 23 Mart 2018 | 0.000261 | 0.000344 | 0.000167 | 0.000264 | 100 | 621,594 |
| 22 Mart 2018 | 0.000267 | 0.000361 | 0.000174 | 0.000261 | 234 | 615,760 |
| 21 Mart 2018 | 0.000267 | 0.000364 | 0.000264 | 0.000267 | 1,819 | 630,637 |
| 20 Mart 2018 | 0.000172 | 0.000270 | 0.000169 | 0.000267 | 1,278 | 628,972 |
| 19 Mart 2018 | 0.000246 | 0.000260 | 0.000168 | 0.000171 | 34 | 402,325 |
| 18 Mart 2018 | 0.000158 | 0.000249 | 0.000151 | 0.000247 | 54 | 582,034 |
| 17 Mart 2018 | 0.000249 | 0.000250 | 0.000155 | 0.000158 | 238 | 372,967 |
| 16 Mart 2018 | 0.000248 | 0.000257 | 0.000239 | 0.000249 | 31 | 586,480 |
| 15 Mart 2018 | 0.000246 | 0.000252 | 0.000231 | 0.000248 | 1 | 584,888 |
| 14 Mart 2018 | 0.000274 | 0.000281 | 0.000240 | 0.000246 | 2 | 581,031 |
| 13 Mart 2018 | 0.000273 | 0.000284 | 0.000266 | 0.000274 | 1 | 647,359 |
| 12 Mart 2018 | 0.000286 | 0.000385 | 0.000264 | 0.000274 | 107 | 646,875 |
| 11 Mart 2018 | 0.000263 | 0.000292 | 0.000254 | 0.000287 | 153 | 677,535 |
| 10 Mart 2018 | 0.000278 | 0.000285 | 0.000262 | 0.000264 | 7 | 623,127 |
| 9 Mart 2018 | 0.000279 | 0.000362 | 0.000252 | 0.000278 | 330 | 654,973 |
| 8 Mart 2018 | 0.000396 | 0.000401 | 0.000272 | 0.000281 | 15 | 661,835 |
| 7 Mart 2018 | 0.000214 | 0.000403 | 0.000189 | 0.000396 | 112 | 934,529 |
| 6 Mart 2018 | 0.000345 | 0.000438 | 0.000212 | 0.000215 | 107 | 506,337 |
| 5 Mart 2018 | 0.000345 | 0.000350 | 0.000231 | 0.000346 | 1,323 | 816,423 |
| 4 Mart 2018 | 0.000229 | 0.000345 | 0.000222 | 0.000345 | 6 | 814,220 |
| 3 Mart 2018 | 0.000220 | 0.000230 | 0.000220 | 0.000229 | 12 | 540,622 |
| 2 Mart 2018 | 0.000327 | 0.000335 | 0.000216 | 0.000221 | 36 | 520,490 |
| 1 Mart 2018 | 0.000413 | 0.000425 | 0.000207 | 0.000328 | 420 | 773,579 |
| 28 Şubat 2018 | 0.000213 | 0.000427 | 0.000209 | 0.000412 | 6,953 | 972,758 |
| 27 Şubat 2018 | 0.000309 | 0.000430 | 0.000205 | 0.000214 | 105 | 503,702 |
| 26 Şubat 2018 | 0.000288 | 0.000389 | 0.000282 | 0.000308 | 47 | 727,597 |
| 25 Şubat 2018 | 0.000291 | 0.000392 | 0.000193 | 0.000287 | 446 | 677,519 |
| 24 Şubat 2018 | 0.000203 | 0.000418 | 0.000192 | 0.000291 | 5,780 | 687,176 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Colossuscoin V2 Hakkında
Colossuscoin V2 (CV2) is a cryptocurrency. Colossuscoin V2 has a current supply of 22,977,351,798 CV2 with 2,358,819,009 CV2 in circulation. The last known price of Colossuscoin V2 is 0.000323 USD and is down 1.50% over the last 24 hours. More information can be found at http://colossuscoin.org.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
