×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,850Piyasa Değeri:  $198,617,214,44324s Hacim:  $111,828,917,240BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $198,617,214,44324s Hacim:  $111,828,917,240BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,849Piyasalar:  20,850

Coinsuper Ecosystem Network (CEN)

$0.002580 USD (-8.76%)
0.00000035 BTC (-4.41%)
0.00001715 ETH (-1.91%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $982,791 USD
    134.53750761 BTC
    6,534 ETH
  • Hacim (24s)
    $2,020.93 USD
    0.27665119 BTC
    13.43547045 ETH
  • Dolaşan Arz
    380,892,423 CEN
  • Toplam Arz
    921,009,213 CEN
  • Historical data for Coinsuper Ecosystem Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    0.003392
    0.003392
    0.002516
    0.002867
    2,632.10
    1,091,852
    Nov 20, 2019
    0.002919
    0.003576
    0.002839
    0.003392
    537.71
    1,291,950
    Nov 19, 2019
    0.003281
    0.003336
    0.002841
    0.002919
    894.78
    1,111,787
    Nov 18, 2019
    0.003633
    0.003638
    0.003143
    0.003279
    4,954.58
    1,249,038
    Nov 17, 2019
    0.002884
    0.003814
    0.002874
    0.003634
    4,021.87
    1,384,333
    Nov 16, 2019
    0.003384
    0.003422
    0.002841
    0.002884
    2,059.75
    1,098,315
    Nov 15, 2019
    0.003773
    0.003795
    0.003144
    0.003355
    4,441.69
    1,278,036
    Nov 14, 2019
    0.002963
    0.004199
    0.002907
    0.003735
    34,231.30
    1,422,760
    Nov 13, 2019
    0.002706
    0.003036
    0.002702
    0.002940
    8,329.67
    1,119,704
    Nov 12, 2019
    0.002700
    0.002726
    0.002528
    0.002707
    7,944.60
    1,030,941
    Nov 11, 2019
    0.002706
    0.002741
    0.002660
    0.002700
    5,440.31
    1,028,249
    Nov 10, 2019
    0.002582
    0.002727
    0.002487
    0.002705
    4,852.75
    1,030,395
    Nov 09, 2019
    0.002643
    0.002718
    0.002385
    0.002582
    7,173.04
    983,511
    Nov 08, 2019
    0.002361
    0.002716
    0.002204
    0.002644
    3,938.49
    1,007,182
    Nov 07, 2019
    0.002713
    0.002718
    0.002111
    0.002361
    6,506.91
    899,451
    Nov 06, 2019
    0.002271
    0.003209
    0.002012
    0.002711
    20,483.24
    1,032,488
    Nov 05, 2019
    0.002089
    0.002378
    0.002067
    0.002270
    1,364.41
    864,603
    Nov 04, 2019
    0.002201
    0.002357
    0.002006
    0.002089
    1,655.14
    829,742
    Nov 03, 2019
    0.002356
    0.002405
    0.002109
    0.002201
    1,129.40
    873,908
    Nov 02, 2019
    0.002120
    0.002621
    0.001944
    0.002356
    3,883.05
    935,689
    Nov 01, 2019
    0.002133
    0.002319
    0.001922
    0.002120
    1,658.42
    841,818
    Oct 31, 2019
    0.002257
    0.002376
    0.001898
    0.002177
    1,290.72
    864,726
    Oct 30, 2019
    0.002472
    0.002476
    0.002070
    0.002257
    2,037.46
    896,312
    Oct 29, 2019
    0.002359
    0.002513
    0.002254
    0.002471
    1,539.56
    981,146
    Oct 28, 2019
    0.002483
    0.002537
    0.002155
    0.002293
    3,737.17
    910,440
    Oct 27, 2019
    0.002260
    0.002511
    0.002218
    0.002483
    2,272.87
    985,918
    Oct 26, 2019
    0.002156
    0.002511
    0.002071
    0.002260
    1,012.63
    897,426
    Oct 25, 2019
    0.002082
    0.002208
    0.001673
    0.002155
    1,125.96
    855,624
    Oct 24, 2019
    0.002306
    0.002337
    0.001760
    0.002082
    1,279.61
    826,851
    Oct 23, 2019
    0.002400
    0.002440
    0.002045
    0.002306
    2,416.91
    915,939
    Oct 22, 2019
    0.002499
    0.002532
    0.002338
    0.002351
    1,097.08
    933,475

Coinsuper Ecosystem Network Hakkında

Coinsuper Ecosystem Network (CEN) is a cryptocurrency token and operates on the Ethereum platform. Coinsuper Ecosystem Network has a current supply of 921,009,213.224 with 380,892,422.594 in circulation. The last known price of Coinsuper Ecosystem Network is $0.002580 USD and is down -8.76% over the last 24 hours. It is currently trading on 1 active market(s) with $2,020.93 traded over the last 24 hours. More information can be found at https://www.coinsuper.com/#/home.

Coinsuper Ecosystem Network İstatistikleri

Coinsuper Ecosystem Network Price
$0.002580 USD
Coinsuper Ecosystem Network ROI
-85.75%
Piyasam Sıralaması
#857
Piyasa Değeri
$982,791 USD
24 Saatlik Hacim
$2,020.93 USD
Dolaşan Arz
380,892,423 CEN
Toplam Arz
921,009,213 CEN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.029970 USD
(Oct 31, 2018)
Tüm Zamanlar En Düşük
$0.001673 USD
(Oct 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.018447 USD /
$0.001673 USD
90 Gün En Yüksek / En Düşük
$0.006416 USD /
$0.001673 USD
30 Gün En Yüksek / En Düşük
$0.004199 USD /
$0.001673 USD
7 Gün En Yüksek / En Düşük
$0.003814 USD /
$0.002452 USD
24 Gün En Yüksek / En Düşük
$0.003087 USD /
$0.002452 USD
Dünkü En Yüksek / En Düşük
$0.003392 USD /
$0.002516 USD
Dünkü Açılış / Kapanış
$0.003392 USD /
$0.002867 USD
Dünkü Değişim
$-0.000525 USD (-15.49%)
Dünkü Hacim
$2,632.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.