×
×
Kripto Para Birimleri:  7,145Piyasalar:  29,777Piyasa Değeri:  $331,429,188,21524s Hacim:  $73,140,897,974BTC Hakimiyeti:  58.5%
Piyasa Değeri:  $331,429,188,21524s Hacim:  $73,140,897,974BTC Hakimiyeti:  58.5%Kripto Para Birimleri:  7,145Piyasalar:  29,777

Coinsuper Ecosystem Network (CEN)

$0.000428 USD (36.30%)
0.00000004 BTC (35.99%)
0.00000126 ETH (37.65%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $153,562 USD
    14.63337046 BTC
    452.47296158 ETH
  • Hacim (24s)
    $158.21 USD
    0.01507659 BTC
    0.46617765 ETH
  • Dolaşan Arz
    358,497,293 CEN
  • Toplam Arz
    898,614,083 CEN
  • Historical data for Coinsuper Ecosystem Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 22, 2020
    0.000510
    0.000691
    0.000314
    0.000408
    164.14
    146,166
    Sep 21, 2020
    0.000676
    0.000768
    0.000315
    0.000510
    255.07
    182,700
    Sep 20, 2020
    0.000479
    0.000766
    0.000325
    0.000676
    199.25
    242,485
    Sep 19, 2020
    0.000444
    0.000785
    0.000311
    0.000560
    215.75
    200,736
    Sep 18, 2020
    0.000537
    0.000812
    0.000310
    0.000445
    426.20
    159,553
    Sep 17, 2020
    0.000576
    0.000640
    0.000302
    0.000537
    550.22
    192,429
    Sep 16, 2020
    0.000490
    0.000638
    0.000405
    0.000576
    225.59
    206,450
    Sep 15, 2020
    0.000528
    0.000703
    0.000402
    0.000490
    279.63
    175,684
    Sep 14, 2020
    0.000670
    0.000890
    0.000409
    0.000528
    249.35
    189,228
    Sep 13, 2020
    0.000855
    0.000964
    0.000403
    0.000670
    611.96
    240,210
    Sep 12, 2020
    0.000672
    0.000978
    0.000532
    0.000855
    394.56
    306,489
    Sep 11, 2020
    0.000616
    0.000965
    0.000480
    0.000672
    360.26
    240,844
    Sep 10, 2020
    0.000893
    0.001006
    0.000466
    0.000616
    291.75
    220,777
    Sep 09, 2020
    0.000528
    0.001001
    0.000456
    0.000893
    310.38
    320,164
    Sep 08, 2020
    0.000793
    0.000902
    0.000500
    0.000527
    825.42
    189,069
    Sep 07, 2020
    0.000800
    0.000900
    0.000571
    0.000793
    832.77
    284,335
    Sep 06, 2020
    0.000782
    0.001019
    0.000699
    0.000800
    476.84
    286,768
    Sep 05, 2020
    0.000833
    0.001106
    0.000706
    0.000782
    501.68
    280,417
    Sep 04, 2020
    0.000880
    0.001066
    0.000705
    0.000832
    402.70
    298,426
    Sep 03, 2020
    0.000842
    0.001080
    0.000739
    0.000881
    669.89
    316,009
    Sep 02, 2020
    0.000994
    0.001001
    0.000729
    0.000843
    365.22
    302,196
    Sep 01, 2020
    0.000921
    0.001108
    0.000703
    0.000994
    493.59
    356,449
    Aug 31, 2020
    0.001104
    0.001118
    0.000913
    0.000922
    580.51
    330,391
    Aug 30, 2020
    0.001033
    0.001107
    0.000921
    0.001104
    470.80
    395,935
    Aug 29, 2020
    0.000940
    0.001117
    0.000924
    0.001084
    458.58
    388,711
    Aug 28, 2020
    0.001029
    0.001151
    0.000926
    0.000941
    460.96
    337,239
    Aug 27, 2020
    0.001197
    0.001299
    0.000902
    0.001029
    1,246.93
    369,007
    Aug 26, 2020
    0.001226
    0.001354
    0.001031
    0.001197
    1,026.03
    429,153
    Aug 25, 2020
    0.001157
    0.001285
    0.001025
    0.001225
    566.59
    439,209
    Aug 24, 2020
    0.001112
    0.001355
    0.001112
    0.001157
    588.90
    414,616
    Aug 23, 2020
    0.001310
    0.001423
    0.001101
    0.001112
    618.41
    398,705

Coinsuper Ecosystem Network Hakkında

Coinsuper Ecosystem Network (CEN) is a cryptocurrency and operates on the Ethereum platform. Coinsuper Ecosystem Network has a current supply of 898,614,083.223577 with 358,497,292.593577 in circulation. The last known price of Coinsuper Ecosystem Network is 0.00031234 USD and is down -0.66 over the last 24 hours. It is currently trading on 1 active market(s) with $156.65 traded over the last 24 hours. More information can be found at https://www.coinsuper.com/#/home.

Coinsuper Ecosystem Network Değeri

Coinsuper Ecosystem Network Değeri$0.000428 USD
Coinsuper Ecosystem Network ROI
-97.63%
Piyasam Sıralaması#1682
Piyasa Değeri$153,562 USD
24 Saatlik Hacim$158.21 USD
Dolaşan Arz358,497,293 CEN
Toplam Arz898,614,083 CEN
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.029970 USD
(Oct 31, 2018)
Tüm Zamanlar En Düşük
$0.000310 USD
(Sep 18, 2020)
52 Hafta En Yüksek / En Düşük
$0.005310 USD /
$0.000310 USD
90 Gün En Yüksek / En Düşük
$0.002302 USD /
$0.000310 USD
30 Gün En Yüksek / En Düşük
$0.001867 USD /
$0.000310 USD
7 Gün En Yüksek / En Düşük
$0.001354 USD /
$0.000310 USD
24 Gün En Yüksek / En Düşük
$0.001107 USD /
$0.000310 USD
Dünkü En Yüksek / En Düşük
$0.000691 USD /
$0.000314 USD
Dünkü Açılış / Kapanış
$0.000510 USD /
$0.000408 USD
Dünkü Değişim$-0.000102 USD (-20.02%)
Dünkü Hacim$164.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.