Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
CoinPoker CoinPoker (CHP)
0.009400 USD (0.78%)
0.00000087 BTC (1.63%)
0.00004777 ETH (3.52%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
2,949,546 USD
274 BTC
14,991 ETH
Hacim (24s)
143,130 USD
13.28 BTC
727.44 ETH
Dolaşan Arz
313,792,465 CHP
Toplam Arz
346,164,437 CHP

CoinPoker için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ağustos 2019 0.009361 0.009497 0.009045 0.009359 142,384 2,936,842
19 Ağustos 2019 0.008902 0.009361 0.008775 0.009361 71,155 2,937,296
18 Ağustos 2019 0.008666 0.009075 0.008554 0.008878 58,981 2,785,900
17 Ağustos 2019 0.008465 0.008695 0.008362 0.008662 113,877 2,718,152
16 Ağustos 2019 0.008366 0.008573 0.008055 0.008465 62,927 2,656,343
15 Ağustos 2019 0.007720 0.008470 0.007444 0.008396 112,186 2,634,585
14 Ağustos 2019 0.008366 0.008565 0.007649 0.007720 92,598 2,489,037
13 Ağustos 2019 0.008319 0.008600 0.008234 0.008370 98,170 2,698,454
12 Ağustos 2019 0.008734 0.008736 0.008290 0.008317 31,177 2,681,645
11 Ağustos 2019 0.008091 0.008865 0.008079 0.008734 53,554 2,815,813
10 Ağustos 2019 0.007908 0.008296 0.007894 0.008092 42,306 2,608,826
9 Ağustos 2019 0.007803 0.007931 0.007629 0.007908 55,093 2,549,726
8 Ağustos 2019 0.007707 0.007884 0.007621 0.007806 60,680 2,516,629
7 Ağustos 2019 0.006705 0.007723 0.006686 0.007707 95,334 2,484,918
6 Ağustos 2019 0.006113 0.007047 0.005964 0.006706 78,937 2,162,062
5 Ağustos 2019 0.005917 0.006347 0.005882 0.006116 16,648 1,971,835
4 Ağustos 2019 0.005897 0.005937 0.005722 0.005918 10,531 1,907,973
3 Ağustos 2019 0.005849 0.006069 0.005789 0.005897 11,010 1,901,201
2 Ağustos 2019 0.005799 0.006003 0.005772 0.005880 12,506 1,895,898
1 Ağustos 2019 0.005897 0.005988 0.005703 0.005799 21,119 1,869,607
31 Temmuz 2019 0.005592 0.005898 0.005592 0.005894 27,472 1,900,205
30 Temmuz 2019 0.005106 0.005740 0.005079 0.005592 32,899 1,802,879
29 Temmuz 2019 0.005093 0.005218 0.004978 0.005105 9,993 1,646,075
28 Temmuz 2019 0.005041 0.005116 0.004751 0.005093 8,531 1,642,153
27 Temmuz 2019 0.005455 0.005553 0.004795 0.005043 11,084 1,625,787
26 Temmuz 2019 0.005361 0.005576 0.005243 0.005455 16,917 1,758,781
25 Temmuz 2019 0.005409 0.005577 0.005313 0.005361 8,933 1,728,379
24 Temmuz 2019 0.005379 0.005426 0.005151 0.005377 10,385 1,733,505
23 Temmuz 2019 0.005502 0.005648 0.005289 0.005379 12,558 1,734,230
22 Temmuz 2019 0.005828 0.006008 0.005404 0.005502 8,020 1,773,820
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

CoinPoker Hakkında

CoinPoker (CHP) is a cryptocurrency token and operates on the Ethereum platform. CoinPoker has a current supply of 346,164,437 CHP with 313,792,465 CHP in circulation. The last known price of CoinPoker is 0.009400 USD and is up 0.78% over the last 24 hours. It is currently trading on 4 active market(s) with 143,130 USD traded over the last 24 hours. More information can be found at https://coinpoker.com/.
CoinPoker İstatistikleri
CoinPoker Değeri 0.009400 USD
CoinPoker ROI -90.80%
Piyasam Sıralaması #502
Piyasa Değeri 2,949,546 USD
24 Saatlik Hacim 143,130 USD
Dolaşan Arz 313,792,465 CHP
Toplam Arz 346,164,437 CHP
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.148046 USD
(16 Mayıs 2018)
Tüm Zamanlar En Düşük 0.001676 USD
(24 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.018083 USD /
0.001676 USD
90 Gün En Yüksek / En Düşük 0.010957 USD /
0.004751 USD
30 Gün En Yüksek / En Düşük 0.009499 USD /
0.004751 USD
7 Gün En Yüksek / En Düşük 0.009497 USD /
0.007444 USD
24 Gün En Yüksek / En Düşük 0.009497 USD /
0.009045 USD
Dünkü En Yüksek / En Düşük 0.009497 USD /
0.009045 USD
Dünkü Açılış / Kapanış 0.009361 USD /
0.009359 USD
Dünkü Değişim $-0.000001 USD (-0.02%)
Dünkü Hacim $142,384 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)