Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Coinomat Coinomat (CNMT)
0.035071 USD
0.00004743 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
91,761 USD
124 BTC
? NXT
Hacim (24s)
? USD
? BTC
? NXT
Dolaşan Arz
2,616,401 CNMT

Coinomat için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Kasım 2016 0.035600 0.036265 0.034734 0.035071 18 91,761
20 Kasım 2016 0.036454 0.036884 0.035005 0.035598 18 93,139
19 Kasım 2016 0.033993 0.036579 0.033330 0.036450 18 95,368
18 Kasım 2016 0.034661 0.034661 0.033122 0.033995 5 88,945
17 Kasım 2016 0.033758 0.035354 0.033706 0.034275 5 89,677
5 Kasım 2016 0.040592 0.041044 0.039813 0.040714 7 106,524
4 Kasım 2016 0.037155 0.041193 0.036640 0.040621 7 106,281
3 Kasım 2016 0.036963 0.039075 0.036294 0.037224 7 97,393
1 Kasım 2016 0.016886 0.016886 0.016862 0.016862 3 44,117
31 Ekim 2016 0.017373 0.018276 0.016704 0.016888 3 44,186
30 Ekim 2016 0.037340 0.040064 0.017253 0.017253 3 45,140
29 Ekim 2016 0.040478 0.040542 0.036782 0.038344 0 100,324
28 Ekim 2016 0.040064 0.043135 0.039154 0.040483 0 105,919
27 Ekim 2016 0.042456 0.042943 0.039850 0.040054 1 104,797
26 Ekim 2016 0.041968 0.042577 0.041601 0.042549 1 111,325
25 Ekim 2016 0.030296 0.030296 0.029376 0.029386 12 76,885
24 Ekim 2016 0.018959 0.030484 0.018509 0.030392 12 79,518
23 Ekim 2016 0.019197 0.019261 0.018944 0.018944 184 49,565
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Coinomat

Coinomat (CNMT) is a cryptocurrency token and operates on the Nxt platform. Coinomat has a current supply of 2,616,401 CNMT. The last known price of Coinomat is 0.035071 USD . More information can be found at https://coinomat.com.
Coinomat Statistics
Coinomat Price 0.035071 USD
Coinomat ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 91,761 USD
24 Hour Volume Veri Yok
Dolaşan Arz 2,616,401 CNMT
Toplam Arz 2,616,401 CNMT
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)