Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Coinlancer Coinlancer (CL)
0.002034 USD (-1.14%)
0.00000025 BTC (0.03%)
0.00001148 ETH (0.33%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
161,921 USD
20 BTC
914 ETH
Hacim (24s)
37,255 USD
4.61 BTC
210.21 ETH
Dolaşan Arz
79,619,229 CL
Toplam Arz
300,000,000 CL

Coinlancer için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ekim 2019 0.002064 0.002068 0.002007 0.002025 37,095 161,214
15 Ekim 2019 0.004098 0.004104 0.002058 0.002065 37,836 164,430
14 Ekim 2019 0.004037 0.004100 0.004032 0.004096 40,539 326,142
13 Ekim 2019 0.004116 0.004177 0.004019 0.004037 40,470 321,411
12 Ekim 2019 0.004136 0.004207 0.004091 0.004118 43,853 327,852
11 Ekim 2019 0.004190 0.004288 0.004100 0.004138 46,646 329,440
10 Ekim 2019 0.004216 0.004251 0.004142 0.004189 48,168 333,512
9 Ekim 2019 0.004073 0.004224 0.004014 0.004218 48,882 335,835
8 Ekim 2019 0.004007 0.004083 0.003988 0.004073 44,094 324,326
7 Ekim 2019 0.004003 0.004091 0.003945 0.004012 48,543 319,437
6 Ekim 2019 0.004083 0.004125 0.003958 0.004016 44,029 319,758
5 Ekim 2019 0.004083 0.004110 0.004007 0.004084 43,329 325,165
4 Ekim 2019 0.004128 0.004150 0.004074 0.004083 44,651 325,123
3 Ekim 2019 0.004121 0.004164 0.003999 0.004128 41,663 328,633
2 Ekim 2019 0.004174 0.004201 0.004012 0.004121 44,404 328,084
1 Ekim 2019 0.004189 0.004648 0.002000 0.004174 37,410 332,367
30 Eylül 2019 0.004288 0.004303 0.003968 0.004190 49,103 333,588
29 Eylül 2019 0.004303 0.004342 0.004218 0.004293 45,147 341,779
28 Eylül 2019 0.004293 0.004339 0.004218 0.004300 47,272 342,378
27 Eylül 2019 0.004261 0.004355 0.004178 0.004291 51,181 341,664
26 Eylül 2019 0.004460 0.004484 0.004059 0.004258 52,644 338,982
25 Eylül 2019 0.004395 0.004565 0.004342 0.004462 69,372 355,251
24 Eylül 2019 0.005034 0.005073 0.004172 0.004386 54,559 349,207
23 Eylül 2019 0.005159 0.005170 0.005023 0.005034 54,187 400,767
22 Eylül 2019 0.005282 0.005282 0.005043 0.005160 57,876 410,805
21 Eylül 2019 0.005332 0.005350 0.005224 0.005287 60,457 420,949
20 Eylül 2019 0.005199 0.005348 0.005067 0.005331 55,524 424,411
19 Eylül 2019 0.005176 0.005216 0.004944 0.005193 64,970 413,482
18 Eylül 2019 0.005418 0.005501 0.005106 0.005170 64,462 411,602
17 Eylül 2019 0.005494 0.005531 0.005418 0.005425 61,288 431,914
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Coinlancer Hakkında

Coinlancer (CL) is a cryptocurrency token and operates on the Ethereum platform. Coinlancer has a current supply of 300,000,000 CL with 79,619,229 CL in circulation. The last known price of Coinlancer is 0.002034 USD and is down 1.14% over the last 24 hours. It is currently trading on 4 active market(s) with 37,255 USD traded over the last 24 hours. More information can be found at https://www.coinlancer.io/.
Coinlancer İstatistikleri
Coinlancer Değeri 0.002034 USD
Coinlancer ROI -99.41%
Piyasam Sıralaması #1358
Piyasa Değeri 161,921 USD
24 Saatlik Hacim 37,255 USD
Dolaşan Arz 79,619,229 CL
Toplam Arz 300,000,000 CL
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.638100 USD
(15 Ocak 2018)
Tüm Zamanlar En Düşük 0.001656 USD
(25 Kasım 2018)
52 Hafta En Yüksek / En Düşük 0.061225 USD /
0.001658 USD
90 Gün En Yüksek / En Düşük 0.014136 USD /
0.002000 USD
30 Gün En Yüksek / En Düşük 0.005501 USD /
0.002000 USD
7 Gün En Yüksek / En Düşük 0.004288 USD /
0.002007 USD
24 Gün En Yüksek / En Düşük 0.002060 USD /
0.002007 USD
Dünkü En Yüksek / En Düşük 0.002068 USD /
0.002007 USD
Dünkü Açılış / Kapanış 0.002064 USD /
0.002025 USD
Dünkü Değişim $-0.000039 USD (-1.90%)
Dünkü Hacim $37,095 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)