×
×
Kripto Para Birimleri:  7,138Piyasalar:  29,714Piyasa Değeri:  $333,915,815,28824s Hacim:  $74,898,879,018BTC Hakimiyeti:  58.3%
Piyasa Değeri:  $333,915,815,28824s Hacim:  $74,898,879,018BTC Hakimiyeti:  58.3%Kripto Para Birimleri:  7,138Piyasalar:  29,714

Coinlancer (CL)

$0.002426 USD (0.20%)
0.00000023 BTC (-0.33%)
0.00000705 ETH (0.11%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $193,120 USD
    18.35436083 BTC
    561.66024684 ETH
  • Hacim (24s)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Dolaşan Arz
    79,619,229 CL
  • Toplam Arz
    300,000,000 CL
  • Historical data for Coinlancer

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 22, 2020
    0.005317
    0.005317
    0.005317
    0.005317
    0
    423,319
    Sep 21, 2020
    0.005317
    0.005317
    0.005317
    0.005317
    0
    423,319
    Sep 20, 2020
    0.005317
    0.005317
    0.005317
    0.005317
    0
    423,319
    Sep 19, 2020
    0.005249
    0.005350
    0.005237
    0.005317
    0
    423,319
    Sep 18, 2020
    0.002345
    0.005255
    0.002345
    0.005247
    23.93
    417,783
    Sep 17, 2020
    0.002345
    0.002345
    0.002345
    0.002345
    0
    186,712
    Sep 16, 2020
    0.002304
    0.002362
    0.002274
    0.002345
    0
    186,712
    Sep 15, 2020
    0.004298
    0.004298
    0.002300
    0.002304
    1.33
    183,431
    Sep 14, 2020
    0.004298
    0.004298
    0.004298
    0.004298
    0
    342,164
    Sep 13, 2020
    0.004298
    0.004298
    0.004298
    0.004298
    0
    342,164
    Sep 12, 2020
    0.004298
    0.004298
    0.004298
    0.004298
    0
    342,164
    Sep 11, 2020
    0.004298
    0.004298
    0.004298
    0.004298
    0
    342,164
    Sep 10, 2020
    0.004298
    0.004298
    0.004298
    0.004298
    0
    342,164
    Sep 09, 2020
    0.004254
    0.004319
    0.004202
    0.004298
    0
    342,164
    Sep 08, 2020
    0.003940
    0.004334
    0.003892
    0.004253
    23.62
    338,658
    Sep 07, 2020
    0.002771
    0.003951
    0.002731
    0.003939
    21.18
    313,581
    Sep 06, 2020
    0.002321
    0.002785
    0.002321
    0.002771
    29.66
    220,637
    Sep 05, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    184,810
    Sep 04, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    184,810
    Sep 03, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    184,810
    Sep 02, 2020
    0.002387
    0.002391
    0.002319
    0.002321
    0
    184,810
    Sep 01, 2020
    0.004783
    0.004899
    0.002386
    0.002387
    1.19
    190,042
    Aug 31, 2020
    0.003630
    0.004814
    0.003623
    0.004784
    3.78
    380,932
    Aug 30, 2020
    0.003555
    0.003630
    0.003555
    0.003630
    5.43
    288,987
    Aug 29, 2020
    0.003555
    0.003555
    0.003555
    0.003555
    0
    283,038
    Aug 28, 2020
    0.003506
    0.003561
    0.003504
    0.003555
    0
    283,038
    Aug 27, 2020
    0.003323
    0.003588
    0.003323
    0.003506
    2.65
    279,168
    Aug 26, 2020
    0.003323
    0.003323
    0.003323
    0.003323
    0
    264,566
    Aug 25, 2020
    0.003323
    0.003323
    0.003323
    0.003323
    0
    264,566
    Aug 24, 2020
    0.003323
    0.003323
    0.003323
    0.003323
    0
    264,566
    Aug 23, 2020
    0.003323
    0.003323
    0.003323
    0.003323
    0
    264,566

Coinlancer Hakkında

Coinlancer (CL) is a cryptocurrency and operates on the Ethereum platform. Coinlancer has a current supply of 300,000,000 with 79,619,229 in circulation. The last known price of Coinlancer is 0.00242577 USD and is up 0.20 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.coinlancer.io/.

Coinlancer Değeri

Coinlancer Değeri$0.002426 USD
Coinlancer ROI
-99.30%
Piyasam Sıralaması#1850
Piyasa Değeri$193,120 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz79,619,229 CL
Toplam Arz300,000,000 CL
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.638100 USD
(Jan 15, 2018)
Tüm Zamanlar En Düşük
$0.000249 USD
(Mar 17, 2020)
52 Hafta En Yüksek / En Düşük
$0.020307 USD /
$0.000249 USD
90 Gün En Yüksek / En Düşük
$0.005810 USD /
$0.002318 USD
30 Gün En Yüksek / En Düşük
$0.004899 USD /
$0.002319 USD
7 Gün En Yüksek / En Düşük
$0.004899 USD /
$0.002319 USD
24 Gün En Yüksek / En Düşük
$0.004681 USD /
$0.002319 USD
Dünkü En Yüksek / En Düşük
$0.005317 USD /
$0.005317 USD
Dünkü Açılış / Kapanış
$0.005317 USD /
$0.005317 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.