×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,842Piyasalar:  20,929Piyasa Değeri:  $222,443,566,76024s Hacim:  $72,562,329,305BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $222,443,566,76024s Hacim:  $72,562,329,305BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,842Piyasalar:  20,929

CoinEx Token (CET)

$0.021405 USD (-4.63%)
0.00000264 BTC (-2.74%)
0.00012012 ETH (-4.09%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $5,066,818 USD
    625.65455974 BTC
    28,433 ETH
  • Dolaşan Arz
    ? CET
  • Toplam Arz
    5,868,849,038 CET
  • Historical data for CoinEx Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.022679
    0.023017
    0.021029
    0.021764
    4,985,544
    0
    Nov 18, 2019
    0.024061
    0.024130
    0.022382
    0.022667
    5,251,567
    0
    Nov 17, 2019
    0.022894
    0.024494
    0.022702
    0.024075
    5,500,220
    0
    Nov 16, 2019
    0.024462
    0.024462
    0.021177
    0.022894
    10,088,628
    0
    Nov 15, 2019
    0.026452
    0.026483
    0.024242
    0.024454
    6,072,644
    0
    Nov 14, 2019
    0.026687
    0.026838
    0.025958
    0.026446
    6,824,711
    0
    Nov 13, 2019
    0.026787
    0.026883
    0.026226
    0.026676
    6,516,704
    0
    Nov 12, 2019
    0.026114
    0.026836
    0.026032
    0.026789
    6,963,023
    0
    Nov 11, 2019
    0.026222
    0.026985
    0.025563
    0.026112
    7,097,319
    0
    Nov 10, 2019
    0.027553
    0.027667
    0.025067
    0.026209
    7,726,999
    0
    Nov 09, 2019
    0.027121
    0.027799
    0.027112
    0.027559
    7,183,265
    0
    Nov 08, 2019
    0.028028
    0.028785
    0.026641
    0.027116
    7,824,682
    0
    Nov 07, 2019
    0.027780
    0.028394
    0.027030
    0.028058
    7,935,658
    0
    Nov 06, 2019
    0.027037
    0.027892
    0.026962
    0.027781
    7,430,096
    0
    Nov 05, 2019
    0.027607
    0.027723
    0.025852
    0.027040
    7,246,971
    0
    Nov 04, 2019
    0.028452
    0.028546
    0.026718
    0.027607
    7,434,036
    0
    Nov 03, 2019
    0.028771
    0.028940
    0.027712
    0.028478
    7,455,722
    0
    Nov 02, 2019
    0.028078
    0.029127
    0.028024
    0.028759
    7,580,961
    0
    Nov 01, 2019
    0.027187
    0.028213
    0.027138
    0.028078
    7,462,084
    0
    Oct 31, 2019
    0.026904
    0.027629
    0.026412
    0.027196
    7,149,199
    0
    Oct 30, 2019
    0.027298
    0.028232
    0.025189
    0.026909
    7,550,284
    0
    Oct 29, 2019
    0.025913
    0.028463
    0.025620
    0.027286
    7,876,743
    0
    Oct 28, 2019
    0.024665
    0.026249
    0.024521
    0.025904
    7,363,796
    0
    Oct 27, 2019
    0.023433
    0.025164
    0.023303
    0.024674
    7,168,008
    0
    Oct 26, 2019
    0.023138
    0.025354
    0.022506
    0.023433
    6,410,626
    0
    Oct 25, 2019
    0.020377
    0.023908
    0.020368
    0.023138
    5,498,838
    0
    Oct 24, 2019
    0.020416
    0.020827
    0.020127
    0.020377
    4,485,998
    0
    Oct 23, 2019
    0.021758
    0.022080
    0.019777
    0.020416
    4,315,203
    0
    Oct 22, 2019
    0.022487
    0.022834
    0.021506
    0.021751
    4,351,761
    0
    Oct 21, 2019
    0.021396
    0.023399
    0.021256
    0.022490
    4,586,053
    0
    Oct 20, 2019
    0.020886
    0.021458
    0.020424
    0.021396
    4,074,467
    0

CoinEx Token Hakkında

Issued in January 2018, CoinEx Token(CET) is the native asset of CoinEx Chain. CoinEx Chain is a public chain that launched its mainnet in November 2019.

CoinEx Chain aims to create a decentralized trading system (CoinEx DEX) that is governed by the community. It aims to develop an ecosystem with 3 public chains: (1) DEX Chain, (2) Smart Chain, and (3) Privacy Chain. These three chains focus on trading, smart contracts, and privacy respectively to create a decentralized public chain ecosystem. CET can be used in the following scenarios:

  • Discounts on trading fees and used to purchase value-added services on CoinEx.
  • Pay for trading fees in CoinEx Chain.
  • Initiate and vote on proposals
  • CET holders can participate in staking on the CoinEx Chain.

CoinEx Token İstatistikleri

CoinEx Token Price
$0.021405 USD
CoinEx Token ROI
1.95%
Piyasam Sıralaması
#2033
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$5,066,818 USD
Dolaşan Arz
Veri Yok
Toplam Arz
5,868,849,038 CET
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.032574 USD
(May 16, 2019)
Tüm Zamanlar En Düşük
$0.003805 USD
(Dec 07, 2018)
52 Hafta En Yüksek / En Düşük
$0.032574 USD /
$0.003805 USD
90 Gün En Yüksek / En Düşük
$0.029127 USD /
$0.013162 USD
30 Gün En Yüksek / En Düşük
$0.029127 USD /
$0.019777 USD
7 Gün En Yüksek / En Düşük
$0.026841 USD /
$0.021029 USD
24 Gün En Yüksek / En Düşük
$0.022767 USD /
$0.021029 USD
Dünkü En Yüksek / En Düşük
$0.023017 USD /
$0.021029 USD
Dünkü Açılış / Kapanış
$0.022679 USD /
$0.021764 USD
Dünkü Değişim
$-0.000915 USD (-4.03%)
Dünkü Hacim
$4,985,544 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.