×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,901Piyasalar:  20,781Piyasa Değeri:  $200,449,851,30624s Hacim:  $57,193,439,996BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $200,449,851,30624s Hacim:  $57,193,439,996BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,901Piyasalar:  20,781

Coindom (CCC)

$0.001502 USD (5.76%)
0.00000020 BTC (6.53%)
0.00001015 ETH (6.38%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $12,074.36 USD
    1.63034364 BTC
    81.58065910 ETH
  • Dolaşan Arz
    ? CCC
  • Toplam Arz
    2,000,000,000 CCC
  • Historical data for Coindom

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 05, 2019
    0.001397
    0.001535
    0.001286
    0.001414
    19,753.93
    0
    Dec 04, 2019
    0.001375
    0.001438
    0.001358
    0.001397
    25,906.85
    0
    Dec 03, 2019
    0.001563
    0.001582
    0.001351
    0.001385
    14,958.06
    0
    Dec 02, 2019
    0.001406
    0.001604
    0.001353
    0.001564
    16,921.95
    0
    Dec 01, 2019
    0.001339
    0.001463
    0.001272
    0.001413
    3,890.75
    0
    Nov 30, 2019
    0.001415
    0.001557
    0.001308
    0.001364
    3,837.84
    0
    Nov 29, 2019
    0.001477
    0.001595
    0.001314
    0.001415
    9,640.56
    0
    Nov 28, 2019
    0.001422
    0.001631
    0.001313
    0.001484
    7,564.53
    0
    Nov 27, 2019
    0.001474
    0.001565
    0.000898
    0.001411
    2,730.75
    0
    Nov 26, 2019
    0.001178
    0.001493
    0.001167
    0.001473
    13,345.33
    0
    Nov 25, 2019
    0.000845
    0.001367
    0.000345
    0.001202
    1,492.78
    0
    Nov 24, 2019
    0.001183
    0.001322
    0.000656
    0.000846
    864.05
    0
    Nov 23, 2019
    0.001480
    0.001628
    0.001141
    0.001199
    5,239.20
    0
    Nov 22, 2019
    0.001529
    0.001784
    0.000958
    0.001493
    983.38
    0
    Nov 21, 2019
    0.001525
    0.002451
    0.000453
    0.001529
    6,922.56
    0
    Nov 20, 2019
    0.002944
    0.003182
    0.000353
    0.001451
    3,743.87
    0
    Nov 19, 2019
    0.002572
    0.003277
    0.002104
    0.002944
    2,502.18
    0
    Nov 18, 2019
    0.003722
    0.003796
    0.002150
    0.002574
    19,074.09
    0
    Nov 17, 2019
    0.003772
    0.003908
    0.003646
    0.003722
    66,783.92
    0
    Nov 16, 2019
    0.003718
    0.003849
    0.003628
    0.003772
    56,370.85
    0
    Nov 15, 2019
    0.003878
    0.003903
    0.003573
    0.003708
    52,992.08
    0
    Nov 14, 2019
    0.003966
    0.004046
    0.003850
    0.003878
    42,726.29
    0
    Nov 13, 2019
    0.003916
    0.003991
    0.003802
    0.003965
    72,646.42
    0
    Nov 12, 2019
    0.003885
    0.003948
    0.003773
    0.003915
    71,334.59
    0
    Nov 11, 2019
    0.003983
    0.004008
    0.003845
    0.003887
    75,328.07
    0
    Nov 10, 2019
    0.003970
    0.004089
    0.003914
    0.003983
    76,948.27
    0
    Nov 09, 2019
    0.003617
    0.004012
    0.003539
    0.003969
    59,402.33
    0
    Nov 08, 2019
    0.003698
    0.003725
    0.003517
    0.003609
    53,199.84
    0
    Nov 07, 2019
    0.003749
    0.003835
    0.003586
    0.003701
    34,729.44
    0
    Nov 06, 2019
    0.003747
    0.003897
    0.003699
    0.003753
    25,016.92
    0

Coindom Hakkında

Coindom Platform describes itself as an investment tool that is intended to serve blockchain investors. It is designed to provide services related to blockchain investment, such as in-depth market indicators and directions, multiple exchange account management, and keystroke arbitrage. The Coindom Platform aims to enable amateur investors to invest and manage blockchain assets quickly.

Coindom İstatistikleri

Coindom Price
$0.001502 USD
Coindom ROI
-96.20%
Piyasam Sıralaması
#2175
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$12,074.36 USD
Dolaşan Arz
Veri Yok
Toplam Arz
2,000,000,000 CCC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.007079 USD
(Jun 26, 2019)
Tüm Zamanlar En Düşük
$0.000345 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.007079 USD /
$0.000345 USD
90 Gün En Yüksek / En Düşük
$0.004089 USD /
$0.000345 USD
30 Gün En Yüksek / En Düşük
$0.004089 USD /
$0.000345 USD
7 Gün En Yüksek / En Düşük
$0.001604 USD /
$0.001272 USD
24 Gün En Yüksek / En Düşük
$0.001555 USD /
$0.001286 USD
Dünkü En Yüksek / En Düşük
$0.001535 USD /
$0.001286 USD
Dünkü Açılış / Kapanış
$0.001397 USD /
$0.001414 USD
Dünkü Değişim
$0.000017 USD (1.23%)
Dünkü Hacim
$19,753.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.