×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,704Piyasa Değeri:  $279,962,332,10624s Hacim:  $168,046,769,051BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $279,962,332,10624s Hacim:  $168,046,769,051BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,140Piyasalar:  20,704

Coindom (CCC)

$0.002743 USD (-16.64%)
0.00000029 BTC (-11.89%)
0.00001048 ETH (-10.72%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $148,864 USD
    15.52637931 BTC
    568.93682566 ETH
  • Dolaşan Arz
    ? CCC
  • Toplam Arz
    2,000,000,000 CCC
  • Historical data for Coindom

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.003334
    0.003471
    0.002724
    0.002776
    146,060
    0
    Feb 18, 2020
    0.003318
    0.003416
    0.003047
    0.003364
    165,311
    0
    Feb 17, 2020
    0.003043
    0.003316
    0.002781
    0.003316
    165,210
    0
    Feb 16, 2020
    0.003092
    0.003177
    0.002763
    0.003045
    47,713.29
    0
    Feb 15, 2020
    0.003226
    0.003373
    0.003003
    0.003084
    51,218.45
    0
    Feb 14, 2020
    0.003133
    0.003228
    0.003019
    0.003226
    58,028.12
    0
    Feb 13, 2020
    0.003128
    0.003265
    0.003000
    0.003126
    54,187.21
    0
    Feb 12, 2020
    0.002767
    0.003235
    0.002767
    0.003128
    52,886.40
    0
    Feb 11, 2020
    0.002649
    0.002806
    0.002585
    0.002762
    43,298.04
    0
    Feb 10, 2020
    0.002667
    0.002728
    0.002567
    0.002664
    38,625.06
    0
    Feb 09, 2020
    0.002599
    0.002678
    0.002597
    0.002667
    0
    0
    Feb 08, 2020
    0.002593
    0.002641
    0.002497
    0.002600
    29,939.15
    0
    Feb 07, 2020
    0.002416
    0.002601
    0.002416
    0.002600
    30,006.00
    0
    Feb 06, 2020
    0.002267
    0.002437
    0.002251
    0.002414
    28,489.86
    0
    Feb 05, 2020
    0.002079
    0.002317
    0.002061
    0.002267
    13,012.18
    0
    Feb 04, 2020
    0.002068
    0.002099
    0.002019
    0.002079
    16,713.39
    0
    Feb 03, 2020
    0.002068
    0.002130
    0.002052
    0.002065
    23,122.56
    0
    Feb 02, 2020
    0.001991
    0.002128
    0.001953
    0.002068
    23,042.14
    0
    Feb 01, 2020
    0.001951
    0.001996
    0.001946
    0.001992
    21,518.94
    0
    Jan 31, 2020
    0.002019
    0.002181
    0.001914
    0.001957
    8,607.64
    0
    Jan 30, 2020
    0.002058
    0.002167
    0.001921
    0.002031
    16,839.42
    0
    Jan 29, 2020
    0.001928
    0.002128
    0.001923
    0.002060
    9,409.40
    0
    Jan 28, 2020
    0.001863
    0.001928
    0.001860
    0.001927
    5,355.59
    0
    Jan 27, 2020
    0.001840
    0.001893
    0.001824
    0.001862
    3,489.90
    0
    Jan 26, 2020
    0.001782
    0.001856
    0.001743
    0.001839
    5,171.51
    0
    Jan 25, 2020
    0.001806
    0.001816
    0.001735
    0.001783
    5,173.81
    0
    Jan 24, 2020
    0.001799
    0.001831
    0.001724
    0.001810
    5,067.54
    0
    Jan 23, 2020
    0.001833
    0.001908
    0.001754
    0.001799
    6,351.35
    0
    Jan 22, 2020
    0.001916
    0.002001
    0.001822
    0.001850
    19,665.07
    0
    Jan 21, 2020
    0.001887
    0.001957
    0.001812
    0.001916
    18,287.36
    0
    Jan 20, 2020
    0.001832
    0.001908
    0.001792
    0.001887
    20,885.79
    0

Coindom Hakkında

Coindom Platform describes itself as an investment tool that is intended to serve blockchain investors. It is designed to provide services related to blockchain investment, such as in-depth market indicators and directions, multiple exchange account management, and keystroke arbitrage. The Coindom Platform aims to enable amateur investors to invest and manage blockchain assets quickly.

Coindom İstatistikleri

Coindom Price
$0.002743 USD
Coindom ROI
-93.06%
Piyasam Sıralaması
#2110
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$148,864 USD
Dolaşan Arz
Veri Yok
Toplam Arz
2,000,000,000 CCC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.007079 USD
(Jun 26, 2019)
Tüm Zamanlar En Düşük
$0.000345 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.007079 USD /
$0.000345 USD
90 Gün En Yüksek / En Düşük
$0.003471 USD /
$0.000345 USD
30 Gün En Yüksek / En Düşük
$0.003471 USD /
$0.001724 USD
7 Gün En Yüksek / En Düşük
$0.003471 USD /
$0.002660 USD
24 Gün En Yüksek / En Düşük
$0.003471 USD /
$0.002660 USD
Dünkü En Yüksek / En Düşük
$0.003471 USD /
$0.002724 USD
Dünkü Açılış / Kapanış
$0.003334 USD /
$0.002776 USD
Dünkü Değişim
$-0.000558 USD (-16.73%)
Dünkü Hacim
$146,060 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.