×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $241,311,463,45824s Hacim:  $64,157,398,419BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $241,311,463,45824s Hacim:  $64,157,398,419BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Coinchase Token (CCH)

$0.000128 USD (-0.50%)
0.00000001 BTC (-1.27%)
0.00000068 ETH (-2.34%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $204,224 USD
    23.16808083 BTC
    1,081 ETH
  • Hacim (24s)
    $17,070.75 USD
    1.93658038 BTC
    90.36570206 ETH
  • Dolaşan Arz
    1,594,527,406 CCH
  • Toplam Arz
    10,000,000,000 CCH
  • Historical data for Coinchase Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.000120
    0.000129
    0.000120
    0.000129
    20,318.01
    205,137
    Nov 11, 2019
    0.000129
    0.000129
    0.000120
    0.000120
    7,859.63
    191,634
    Nov 10, 2019
    0.000129
    0.000129
    0.000121
    0.000129
    38,374.22
    206,410
    Nov 09, 2019
    0.000129
    0.000129
    0.000129
    0.000129
    17,421.10
    206,410
    Nov 08, 2019
    0.000121
    0.000130
    0.000121
    0.000129
    28,077.00
    206,410
    Nov 07, 2019
    0.000129
    0.000139
    0.000121
    0.000121
    25,354.94
    193,315
    Nov 06, 2019
    0.000130
    0.000130
    0.000129
    0.000129
    29,767.36
    205,997
    Nov 05, 2019
    0.000129
    0.000138
    0.000129
    0.000130
    29,645.05
    206,867
    Nov 04, 2019
    0.000129
    0.000129
    0.000112
    0.000129
    23,382.11
    205,646
    Nov 03, 2019
    0.000129
    0.000129
    0.000129
    0.000129
    104,551
    205,357
    Nov 02, 2019
    0.000137
    0.000137
    0.000120
    0.000129
    43,219.98
    205,357
    Nov 01, 2019
    0.000137
    0.000137
    0.000111
    0.000137
    53,562.26
    219,047
    Oct 31, 2019
    0.000155
    0.000155
    0.000121
    0.000137
    69,449.98
    218,169
    Oct 30, 2019
    0.000103
    0.000171
    0.000103
    0.000155
    92,353.09
    246,428
    Oct 29, 2019
    0.000103
    0.000120
    0.000069
    0.000111
    124,832
    177,662
    Oct 28, 2019
    0.000102
    0.000111
    0.000102
    0.000103
    49,318.18
    163,855
    Oct 27, 2019
    0.000102
    0.000111
    0.000077
    0.000102
    199,153
    163,287
    Oct 26, 2019
    0.000102
    0.000111
    0.000102
    0.000102
    252,080
    163,287
    Oct 25, 2019
    0.000094
    0.000119
    0.000094
    0.000102
    376,392
    163,287
    Oct 24, 2019
    0.000085
    0.000120
    0.000068
    0.000094
    69,939.72
    149,353
    Oct 23, 2019
    0.000085
    0.000085
    0.000068
    0.000085
    32,988.81
    136,305
    Oct 22, 2019
    0.000077
    0.000085
    0.000068
    0.000085
    29,300.16
    136,022
    Oct 21, 2019
    0.000042
    0.000085
    0.000042
    0.000077
    10,633.21
    122,478
    Oct 20, 2019
    0.000051
    0.000051
    0.000042
    0.000042
    191.75
    67,617.44
    Oct 19, 2019
    0.000068
    0.000068
    0.000051
    0.000051
    535.13
    81,151.25
    Oct 18, 2019
    0.000059
    0.000102
    0.000059
    0.000068
    18,496.67
    108,202
    Oct 17, 2019
    0.000059
    0.000060
    0.000051
    0.000059
    5,963.33
    94,729.49
    Oct 16, 2019
    0.000042
    0.000076
    0.000042
    0.000059
    7,761.81
    94,131.52
    Oct 15, 2019
    0.000042
    0.000042
    0.000042
    0.000042
    1,739.91
    67,333.33
    Oct 14, 2019
    0.000042
    0.000042
    0.000042
    0.000042
    0
    67,334.19
    Oct 13, 2019
    0.000042
    0.000042
    0.000042
    0.000042
    26.34
    67,365.48

Coinchase Token Hakkında

Coinchase describes itself as a community-focused blockchain crowdfunding platform.

Coinchase Token İstatistikleri

Coinchase Token Price
$0.000128 USD
Coinchase Token ROI
-95.26%
Piyasam Sıralaması
#1313
Piyasa Değeri
$204,224 USD
24 Saatlik Hacim
$17,070.75 USD
Dolaşan Arz
1,594,527,406 CCH
Toplam Arz
10,000,000,000 CCH
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.000171 USD
(Oct 30, 2019)
Tüm Zamanlar En Düşük
$0.000028 USD
(Sep 05, 2019)
52 Hafta En Yüksek / En Düşük
$0.000171 USD /
$0.000028 USD
90 Gün En Yüksek / En Düşük
$0.000171 USD /
$0.000028 USD
30 Gün En Yüksek / En Düşük
$0.000171 USD /
$0.000042 USD
7 Gün En Yüksek / En Düşük
$0.000139 USD /
$0.000119 USD
24 Gün En Yüksek / En Düşük
$0.000129 USD /
$0.000119 USD
Dünkü En Yüksek / En Düşük
$0.000129 USD /
$0.000120 USD
Dünkü Açılış / Kapanış
$0.000120 USD /
$0.000129 USD
Dünkü Değişim
$0.000008 USD (7.05%)
Dünkü Hacim
$20,318.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.