Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Coin2Play Coin2Play (C2P)
0.000218 USD (-10.49%)
0.00000004 BTC (-8.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
1 USD
0.00 BTC
Dolaşan Arz
? C2P

Learn more about why circulating supply may be missing.

Toplam Arz
16,535,886 C2P

Coin2Play için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.000202 0.000276 0.000202 0.000222 1 -
22 Nisan 2019 0.000264 0.000271 0.000161 0.000202 40 -
21 Nisan 2019 0.000296 0.000306 0.000262 0.000265 3 -
20 Nisan 2019 0.000343 0.000345 0.000295 0.000296 37 -
19 Nisan 2019 0.000435 0.000473 0.000262 0.000343 3 -
18 Nisan 2019 0.000451 0.000455 0.000358 0.000435 5 -
17 Nisan 2019 0.000365 0.000508 0.000365 0.000451 14 -
16 Nisan 2019 0.000353 0.000366 0.000352 0.000365 0 -
15 Nisan 2019 0.000309 0.000362 0.000309 0.000353 11 -
14 Nisan 2019 0.000313 0.000356 0.000304 0.000309 5 -
13 Nisan 2019 0.000305 0.000315 0.000304 0.000313 4 -
12 Nisan 2019 0.000972 0.000972 0.000209 0.000305 7 -
11 Nisan 2019 0.000851 0.000978 0.000500 0.000972 34 -
10 Nisan 2019 0.000883 0.000911 0.000843 0.000850 14 -
9 Nisan 2019 0.001056 0.001526 0.000876 0.000883 91 -
8 Nisan 2019 0.001195 0.001301 0.001039 0.001056 37 -
7 Nisan 2019 0.001363 0.001385 0.001182 0.001194 54 -
6 Nisan 2019 0.001398 0.001410 0.001296 0.001365 65 -
5 Nisan 2019 0.001546 0.001549 0.001345 0.001397 35 -
4 Nisan 2019 0.001838 0.002094 0.001553 0.001572 34 -
3 Nisan 2019 0.001947 0.002115 0.001807 0.001837 43 -
2 Nisan 2019 0.001502 0.002386 0.001500 0.001947 69 -
1 Nisan 2019 0.001711 0.001711 0.001476 0.001501 7 -
31 Mart 2019 0.003828 0.003840 0.001299 0.001712 28 -
30 Mart 2019 0.001268 0.004101 0.001173 0.003828 399 -
29 Mart 2019 0.001585 0.001660 0.001183 0.001270 39 -
28 Mart 2019 0.001551 0.001674 0.001257 0.001585 37 -
27 Mart 2019 0.001433 0.002081 0.001429 0.001552 5 -
26 Mart 2019 0.002142 0.002153 0.001423 0.001432 51 -
25 Mart 2019 0.001567 0.002217 0.001561 0.002150 87 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Coin2Play

Coin2Play (C2P) is a cryptocurrency. Users are able to generate C2P through the process of mining. Coin2Play has a current supply of 16,535,886 C2P with ? C2P in circulation. The last known price of Coin2Play is 0.000218 USD and is down 10.49% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://coin2play.io/.
Coin2Play Statistics
Coin2Play Price 0.000218 USD
Coin2Play ROI -99.93%
Market Rank #2084
Piyasa Değeri Veri Yok
24 Hour Volume 1 USD
Dolaşan Arz Veri Yok
Toplam Arz 16,535,886 C2P
Maks Arz Veri Yok
All Time High 0.394316 USD
(13 Eylül 2018)
All Time Low 0.000161 USD
(22 Nisan 2019)
52 Week High / Low 0.394316 USD /
0.000161 USD
90 Day High / Low 0.005793 USD /
0.000161 USD
30 Day High / Low 0.004101 USD /
0.000161 USD
7 Day High / Low 0.000473 USD /
0.000161 USD
24 Hour High / Low 0.000276 USD /
0.000217 USD
Yesterday's High / Low 0.000276 USD /
0.000202 USD
Yesterday's Open / Close 0.000202 USD /
0.000222 USD
Yesterday's Change $0.000019 USD (+9.59%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)