×
×
Kripto Para Birimleri:  7,187Piyasalar:  30,231Piyasa Değeri:  $348,875,394,37324s Hacim:  $103,524,191,946BTC Hakimiyeti:  57.6%
Piyasa Değeri:  $348,875,394,37324s Hacim:  $103,524,191,946BTC Hakimiyeti:  57.6%Kripto Para Birimleri:  7,187Piyasalar:  30,231
Cocos-BCX

Cocos-BCX (COCOS)

$0.000365 USD (-1.83%)
0.00000003 BTC (-2.96%)
0.00000102 ETH (-2.96%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $14,346,847 USD
    1,320 BTC
    39,930 ETH
  • Hacim (24s)
    $1,114,169 USD
    102.51747751 BTC
    3,101 ETH
  • Dolaşan Arz
    39,326,586,220 COCOS
  • Toplam Arz
    100,000,000,000 COCOS
  • Maks Arz
    100,000,000,000 COCOS
  • Historical data for Cocos-BCX

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 27, 2020
    0.000371
    0.000379
    0.000353
    0.000365
    1,081,732
    14,347,370
    Sep 26, 2020
    0.000377
    0.000391
    0.000368
    0.000371
    1,030,045
    14,603,074
    Sep 25, 2020
    0.000393
    0.000396
    0.000371
    0.000376
    1,313,042
    14,801,594
    Sep 24, 2020
    0.000349
    0.000412
    0.000338
    0.000395
    1,702,718
    15,527,210
    Sep 23, 2020
    0.000365
    0.000452
    0.000348
    0.000349
    2,531,331
    13,718,262
    Sep 22, 2020
    0.000314
    0.000378
    0.000301
    0.000365
    1,321,920
    14,369,796
    Sep 21, 2020
    0.000365
    0.000370
    0.000300
    0.000316
    1,254,790
    12,416,623
    Sep 20, 2020
    0.000385
    0.000386
    0.000362
    0.000365
    917,071
    14,358,671
    Sep 19, 2020
    0.000354
    0.000390
    0.000352
    0.000384
    1,149,855
    15,111,401
    Sep 18, 2020
    0.000364
    0.000369
    0.000351
    0.000355
    971,021
    13,947,208
    Sep 17, 2020
    0.000363
    0.000392
    0.000350
    0.000364
    1,082,049
    14,317,185
    Sep 16, 2020
    0.000376
    0.000378
    0.000343
    0.000361
    1,192,590
    14,214,867
    Sep 15, 2020
    0.000360
    0.000446
    0.000354
    0.000376
    2,275,453
    14,778,989
    Sep 14, 2020
    0.000321
    0.000364
    0.000316
    0.000360
    989,089
    14,172,946
    Sep 13, 2020
    0.000350
    0.000354
    0.000320
    0.000320
    825,355
    12,598,092
    Sep 12, 2020
    0.000333
    0.000350
    0.000330
    0.000350
    938,291
    13,757,034
    Sep 11, 2020
    0.000331
    0.000335
    0.000320
    0.000333
    782,375
    13,115,170
    Sep 10, 2020
    0.000342
    0.000361
    0.000326
    0.000331
    933,520
    12,999,841
    Sep 09, 2020
    0.000348
    0.000348
    0.000326
    0.000342
    934,023
    13,434,778
    Sep 08, 2020
    0.000315
    0.000370
    0.000312
    0.000348
    1,288,641
    13,684,958
    Sep 07, 2020
    0.000314
    0.000321
    0.000285
    0.000316
    1,121,465
    12,439,091
    Sep 06, 2020
    0.000304
    0.000326
    0.000296
    0.000314
    1,058,431
    12,352,433
    Sep 05, 2020
    0.000375
    0.000379
    0.000295
    0.000304
    1,025,038
    11,969,097
    Sep 04, 2020
    0.000383
    0.000389
    0.000354
    0.000376
    1,173,835
    14,778,414
    Sep 03, 2020
    0.000456
    0.000458
    0.000376
    0.000381
    1,284,618
    14,992,738
    Sep 02, 2020
    0.000476
    0.000490
    0.000438
    0.000458
    1,416,703
    17,998,552
    Sep 01, 2020
    0.000494
    0.000501
    0.000473
    0.000475
    1,330,544
    18,691,427
    Aug 31, 2020
    0.000494
    0.000511
    0.000481
    0.000494
    1,219,996
    19,435,430
    Aug 30, 2020
    0.000491
    0.000501
    0.000477
    0.000494
    1,178,175
    19,439,649
    Aug 29, 2020
    0.000487
    0.000496
    0.000475
    0.000493
    1,019,841
    19,398,846
    Aug 28, 2020
    0.000454
    0.000499
    0.000452
    0.000485
    1,131,254
    19,066,850

Cocos-BCX Hakkında

Cocos-BCX (COCOS) is a cryptocurrency and operates on the Ethereum platform. Cocos-BCX has a current supply of 100,000,000,000 with 39,326,586,220 in circulation. The last known price of Cocos-BCX is 0.00036327 USD and is down -2.00 over the last 24 hours. It is currently trading on 15 active market(s) with $1,109,522.67 traded over the last 24 hours. More information can be found at https://www.cocosbcx.io/.

Cocos-BCX Değeri

Cocos-BCX Değeri$0.000365 USD
Cocos-BCX ROI
-84.30%
Piyasam Sıralaması#406
Piyasa Değeri$14,346,847 USD
24 Saatlik Hacim$1,114,169 USD
Dolaşan Arz39,326,586,220 COCOS
Toplam Arz100,000,000,000 COCOS
Maks Arz100,000,000,000 COCOS
Tüm Zamanlar En Yüksek
$0.002425 USD
(Aug 21, 2019)
Tüm Zamanlar En Düşük
$0.000194 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.001447 USD /
$0.000194 USD
90 Gün En Yüksek / En Düşük
$0.000649 USD /
$0.000300 USD
30 Gün En Yüksek / En Düşük
$0.000649 USD /
$0.000300 USD
7 Gün En Yüksek / En Düşük
$0.000364 USD /
$0.000362 USD
24 Gün En Yüksek / En Düşük
$0.000364 USD /
$0.000362 USD
Dünkü En Yüksek / En Düşük
$0.000379 USD /
$0.000353 USD
Dünkü Açılış / Kapanış
$0.000371 USD /
$0.000365 USD
Dünkü Değişim$-0.000007 USD (-1.75%)
Dünkü Hacim$1,081,732 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.