×
×
Kripto Para Birimleri:  5,500Piyasalar:  22,416Piyasa Değeri:  $252,554,337,50524s Hacim:  $102,490,090,298BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $252,554,337,50524s Hacim:  $102,490,090,298BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,500Piyasalar:  22,416

CMITCOIN (CMIT)

$0.000008 USD (14.16%)
8.998e-10 BTC (16.38%)
0.00000004 ETH (15.56%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $3,493.23 USD
    0.38626387 BTC
    16.90612037 ETH
  • Dolaşan Arz
    ? CMIT
  • Toplam Arz
    50,000,000,000 CMIT
  • Historical data for CMITCOIN

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 23, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 22, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 21, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 20, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 19, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 18, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 17, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 16, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 15, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 14, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 13, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 12, 2020
    0.000046
    0.000047
    0.000006
    0.000007
    1.06
    0
    May 11, 2020
    0.000008
    0.000088
    0.000008
    0.000046
    5.09
    0
    May 10, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    May 09, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    May 08, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    May 07, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    12,986.31
    0
    May 06, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    18,756.58
    0
    May 05, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    18,204.52
    0
    May 04, 2020
    0.000008
    0.000008
    0.000006
    0.000007
    18,329.76
    0
    May 03, 2020
    0.000008
    0.000008
    0.000004
    0.000008
    18,311.30
    0
    May 02, 2020
    0.000005
    0.000008
    0.000004
    0.000007
    15,334.17
    0
    May 01, 2020
    0.000006
    0.000008
    0.000005
    0.000008
    16,633.61
    0
    Apr 30, 2020
    0.000006
    0.000008
    0.000006
    0.000006
    17,416.36
    0
    Apr 29, 2020
    0.000007
    0.000008
    0.000006
    0.000006
    12,167.18
    0
    Apr 28, 2020
    0.000007
    0.000007
    0.000005
    0.000007
    14,076.99
    0
    Apr 27, 2020
    0.000005
    0.000007
    0.000005
    0.000005
    15,197.62
    0
    Apr 26, 2020
    0.000007
    0.000007
    0.000005
    0.000005
    17,729.96
    0
    Apr 25, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    17,177.92
    0
    Apr 24, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    17,449.04
    0

CMITCOIN Hakkında

CMITCOIN (CMIT) is a cryptocurrency token and operates on the Ethereum platform. CMITCOIN has a current supply of 50,000,000,000 with ? in circulation. The last known price of CMITCOIN is $0.000008 USD and is up 14.16% over the last 24 hours. It is currently trading on 3 active market(s) with $3,493.23 traded over the last 24 hours. More information can be found at https://cmitcoin.com/.

CMITCOIN İstatistikleri

CMITCOIN Price$0.000008 USD
CMITCOIN ROI
-91.81%
Piyasam Sıralaması#2359
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$3,493.23 USD
Dolaşan ArzVeri Yok
Toplam Arz50,000,000,000 CMIT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.000182 USD
(Sep 23, 2018)
Tüm Zamanlar En Düşük
$0.000001 USD
(Dec 19, 2019)
52 Hafta En Yüksek / En Düşük
$0.000093 USD /
$0.000001 USD
90 Gün En Yüksek / En Düşük
$0.000088 USD /
$0.000004 USD
30 Gün En Yüksek / En Düşük
$0.000088 USD /
$0.000004 USD
7 Gün En Yüksek / En Düşük
$0.000008 USD /
$0.000007 USD
24 Gün En Yüksek / En Düşük
$0.000008 USD /
$0.000007 USD
Dünkü En Yüksek / En Düşük
$0.000007 USD /
$0.000007 USD
Dünkü Açılış / Kapanış
$0.000007 USD /
$0.000007 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.