Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
CMITCOIN CMITCOIN (CMIT)
0.000009 USD (7.26%)
1.65e-09 BTC (6.80%)
0.00000005 ETH (6.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
? ETH
Hacim (24s)
11,698 USD
2.21 BTC
67.35 ETH
Dolaşan Arz
? CMIT

Learn more about why circulating supply may be missing.

Toplam Arz
50,000,000,000 CMIT

CMITCOIN için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.000008 0.000009 0.000008 0.000008 11,766 -
18 Nisan 2019 0.000006 0.000008 0.000005 0.000008 9,964 -
17 Nisan 2019 0.000008 0.000008 0.000005 0.000006 633 -
16 Nisan 2019 0.000008 0.000009 0.000005 0.000008 3,098 -
15 Nisan 2019 0.000007 0.000008 0.000005 0.000008 14 -
14 Nisan 2019 0.000008 0.000009 0.000005 0.000007 896 -
13 Nisan 2019 0.000008 0.000008 0.000008 0.000008 11 -
12 Nisan 2019 0.000009 0.000009 0.000008 0.000008 2,471 -
11 Nisan 2019 0.000009 0.000009 0.000008 0.000009 6,933 -
10 Nisan 2019 0.000009 0.000010 0.000009 0.000009 50 -
9 Nisan 2019 0.000010 0.000011 0.000009 0.000009 29 -
8 Nisan 2019 0.000009 0.000013 0.000009 0.000010 47 -
7 Nisan 2019 0.000011 0.000011 0.000009 0.000009 376 -
6 Nisan 2019 0.000010 0.000013 0.000010 0.000011 284 -
5 Nisan 2019 0.000009 0.000010 0.000008 0.000010 3,748 -
4 Nisan 2019 0.000008 0.000010 0.000008 0.000009 10,992 -
3 Nisan 2019 0.000009 0.000010 0.000008 0.000009 10,738 -
2 Nisan 2019 0.000007 0.000009 0.000007 0.000009 12,371 -
1 Nisan 2019 0.000008 0.000008 0.000007 0.000008 10,994 -
31 Mart 2019 0.000008 0.000008 0.000007 0.000008 10,277 -
30 Mart 2019 0.000008 0.000008 0.000007 0.000008 7,248 -
29 Mart 2019 0.000009 0.000009 0.000007 0.000008 10,031 -
28 Mart 2019 0.000009 0.000009 0.000007 0.000009 9,192 -
27 Mart 2019 0.000007 0.000009 0.000007 0.000009 10,193 -
26 Mart 2019 0.000009 0.000009 0.000006 0.000007 9,979 -
25 Mart 2019 0.000009 0.000010 0.000004 0.000006 9,999 -
24 Mart 2019 0.000010 0.000010 0.000008 0.000009 5,324 -
23 Mart 2019 0.000010 0.000010 0.000010 0.000010 769 -
22 Mart 2019 0.000010 0.000011 0.000010 0.000010 402 -
21 Mart 2019 0.000011 0.000011 0.000010 0.000010 - -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CMITCOIN

CMITCOIN (CMIT) is a cryptocurrency token and operates on the Ethereum platform. CMITCOIN has a current supply of 50,000,000,000 CMIT with ? CMIT in circulation. The last known price of CMITCOIN is 0.000009 USD and is up 7.26% over the last 24 hours. It is currently trading on 5 active market(s) with 11,698 USD traded over the last 24 hours. More information can be found at https://cmitcoin.com/.
CMITCOIN Statistics
CMITCOIN Price 0.000009 USD
CMITCOIN ROI -91.22%
Market Rank #1973
Piyasa Değeri Veri Yok
24 Hour Volume 11,698 USD
Dolaşan Arz Veri Yok
Toplam Arz 50,000,000,000 CMIT
Maks Arz Veri Yok
All Time High 0.000182 USD
(23 Eylül 2018)
All Time Low 0.000003 USD
(2 Mart 2019)
52 Week High / Low 0.000182 USD /
0.000003 USD
90 Day High / Low 0.000039 USD /
0.000003 USD
30 Day High / Low 0.000013 USD /
0.000004 USD
7 Day High / Low 0.000009 USD /
0.000005 USD
24 Hour High / Low 0.000009 USD /
0.000008 USD
Yesterday's High / Low 0.000009 USD /
0.000008 USD
Yesterday's Open / Close 0.000008 USD /
0.000008 USD
Yesterday's Change $2.6e-07 USD (+3.34%)
Yesterday's Volume $11,766 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)