Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
CloakCoin CloakCoin (CLOAK)
0.686131 USD (-1.31%)
0.00012932 BTC (-2.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,623,974 USD
683 BTC
Hacim (24s)
252,694 USD
47.63 BTC
Dolaşan Arz
5,281,749 CLOAK

CloakCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.693432 0.739261 0.669603 0.678184 135,846 3,581,947
20 Nisan 2019 0.671616 0.701968 0.668447 0.693431 109,567 3,662,353
19 Nisan 2019 0.690487 0.697930 0.660635 0.671397 133,003 3,545,522
18 Nisan 2019 0.683261 0.702794 0.655422 0.690513 91,255 3,646,353
17 Nisan 2019 0.690394 0.719639 0.624959 0.683261 55,609 3,607,549
16 Nisan 2019 0.701324 0.744716 0.654628 0.690700 35,660 3,646,645
15 Nisan 2019 0.650628 0.716773 0.646128 0.701324 27,268 3,702,529
14 Nisan 2019 0.761933 0.761933 0.635746 0.650628 32,256 3,434,204
13 Nisan 2019 0.660370 0.766984 0.645586 0.761933 23,642 4,021,523
12 Nisan 2019 0.591554 0.664745 0.577458 0.660446 32,955 3,485,664
11 Nisan 2019 0.684147 0.684147 0.566881 0.591554 78,774 3,121,983
10 Nisan 2019 0.630984 0.711193 0.626583 0.684162 67,923 3,610,599
9 Nisan 2019 0.712802 0.712861 0.608023 0.631165 114,002 3,330,738
8 Nisan 2019 0.712863 0.725837 0.660089 0.713038 72,879 3,760,479
7 Nisan 2019 0.686823 0.721993 0.681861 0.712814 69,682 3,759,094
6 Nisan 2019 0.784601 0.801572 0.671099 0.686749 111,207 3,621,430
5 Nisan 2019 0.688602 0.799438 0.688602 0.784554 24,924 4,137,033
4 Nisan 2019 0.670682 0.711628 0.664739 0.688534 43,360 3,630,597
3 Nisan 2019 0.684413 0.746667 0.650767 0.670782 165,315 3,536,878
2 Nisan 2019 0.665200 0.739482 0.659318 0.679890 164,967 3,584,666
1 Nisan 2019 0.706691 0.715234 0.585068 0.665204 101,793 3,507,105
31 Mart 2019 0.744898 0.748128 0.666823 0.706878 230,000 3,726,479
30 Mart 2019 0.669998 0.804254 0.667627 0.744898 551,226 3,926,747
29 Mart 2019 1.26 1.37 0.653174 0.671338 103,602 3,537,988
28 Mart 2019 0.636202 1.29 0.620216 1.26 98,481 6,658,385
27 Mart 2019 0.619102 0.639077 0.601146 0.636202 71,520 3,352,594
26 Mart 2019 0.617930 0.638508 0.591168 0.618591 150,275 3,259,668
25 Mart 2019 0.624330 0.684349 0.602427 0.621554 80,979 3,275,189
24 Mart 2019 0.626466 0.671124 0.622471 0.623268 35,979 3,284,118
23 Mart 2019 0.621538 0.637439 0.599112 0.627084 37,802 3,304,078
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CloakCoin

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,281,749 CLOAK. The last known price of CloakCoin is 0.686131 USD and is down 1.31% over the last 24 hours. It is currently trading on 10 active market(s) with 252,694 USD traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.
CloakCoin Statistics
CloakCoin Price 0.686131 USD
CloakCoin ROI +281.78%
Market Rank #545
Piyasa Değeri 3,623,974 USD
24 Hour Volume 252,694 USD
Dolaşan Arz 5,281,749 CLOAK
Toplam Arz 5,281,749 CLOAK
Maks Arz Veri Yok
All Time High 35.99 USD
(29 Aralık 2017)
All Time Low 0.004289 USD
(14 Ocak 2015)
52 Week High / Low 17.04 USD /
0.547350 USD
90 Day High / Low 1.37 USD /
0.547350 USD
30 Day High / Low 1.37 USD /
0.566881 USD
7 Day High / Low 0.744716 USD /
0.624959 USD
24 Hour High / Low 0.719950 USD /
0.661996 USD
Yesterday's High / Low 0.739261 USD /
0.669603 USD
Yesterday's Open / Close 0.693432 USD /
0.678184 USD
Yesterday's Change $-0.015248 USD (-2.20%)
Yesterday's Volume $135,846 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)