Piyasa Değeri:
CloakCoin CloakCoin (CLOAK)
0.743116 USD (5.19%)
0.00018897 BTC (-1.03%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
3,905,350 USD
993 BTC
Hacim (24s)
915,916 USD
232.91 BTC
Dolaşan Arz
5,255,371 CLOAK

CloakCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Şubat 2019 0.722533 0.872938 0.695395 0.777064 945,112 4,083,751
17 Şubat 2019 0.692913 0.818673 0.636177 0.716906 1,581,206 3,767,428
16 Şubat 2019 0.830335 0.830335 0.675315 0.688786 1,090,937 3,619,515
15 Şubat 2019 1.16 1.17 0.816966 0.834274 2,454,091 4,383,903
14 Şubat 2019 1.16 1.17 1.14 1.16 76,693 6,079,940
13 Şubat 2019 1.16 1.17 1.14 1.16 78,318 6,112,260
12 Şubat 2019 1.17 1.17 1.13 1.16 171,176 6,094,869
11 Şubat 2019 1.17 1.30 1.15 1.17 954,598 6,140,015
10 Şubat 2019 1.21 1.21 1.16 1.17 137,521 6,156,942
9 Şubat 2019 1.22 1.24 1.20 1.20 104,318 6,323,178
8 Şubat 2019 1.13 1.25 1.13 1.21 234,755 6,381,268
7 Şubat 2019 1.12 1.16 1.11 1.13 250,698 5,930,112
6 Şubat 2019 1.14 1.17 1.10 1.12 391,649 5,892,229
5 Şubat 2019 1.13 1.16 1.10 1.14 187,907 6,002,789
4 Şubat 2019 1.10 1.14 1.09 1.14 172,701 5,967,043
3 Şubat 2019 1.09 1.14 1.08 1.10 202,837 5,787,389
2 Şubat 2019 1.10 1.10 1.07 1.09 47,550 5,729,862
1 Şubat 2019 1.07 1.11 1.05 1.10 113,466 5,758,383
31 Ocak 2019 1.13 1.14 1.05 1.06 113,939 5,589,682
30 Ocak 2019 1.09 1.14 1.07 1.13 96,336 5,944,984
29 Ocak 2019 1.09 1.14 1.05 1.09 153,316 5,736,824
28 Ocak 2019 1.17 1.17 1.06 1.08 139,716 5,671,090
27 Ocak 2019 1.18 1.23 1.11 1.17 308,274 6,141,881
26 Ocak 2019 1.17 1.22 1.17 1.18 175,198 6,181,892
25 Ocak 2019 1.19 1.20 1.15 1.18 135,382 6,173,197
24 Ocak 2019 1.18 1.21 1.16 1.20 171,985 6,275,866
23 Ocak 2019 1.18 1.23 1.15 1.18 297,780 6,212,531
22 Ocak 2019 1.19 1.20 1.13 1.18 219,992 6,188,964
21 Ocak 2019 1.20 1.21 1.15 1.19 241,862 6,266,606
20 Ocak 2019 1.18 1.31 1.13 1.20 1,606,042 6,279,575
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CloakCoin

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,255,371 CLOAK. The last known price of CloakCoin is 0.743116 USD and is up 5.19% over the last 24 hours. It is currently trading on 9 active market(s) with 915,916 USD traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.
CloakCoin Price 0.743116 USD
Market Rank #453
Piyasa Değeri 3,905,350 USD
24h Volume 915,916 USD
Dolaşan Arz 5,255,371 CLOAK
Toplam Arz 5,255,371 CLOAK
Maks Arz Veri Yok
Yesterday's Open / Close $0.722533 USD / $0.777064 USD
Yesterday's High / Low $0.872938 USD / $0.695395 USD
Yesterday's Change +0.054531 USD (+7.55%)
Yesterday's Volume $945,112 USD