×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,892Piyasa Değeri:  $223,593,179,51424s Hacim:  $76,256,654,397BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $223,593,179,51424s Hacim:  $76,256,654,397BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,892

CloakCoin (CLOAK)

$0.420514 USD (7.08%)
0.00005144 BTC (12.25%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $2,256,289 USD
    275.98224029 BTC
  • Hacim (24s)
    $11,271.26 USD
    1.37866544 BTC
  • Dolaşan Arz
    5,365,546 CLOAK
  • Historical data for CloakCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.392964
    0.425733
    0.382451
    0.425298
    11,084.38
    2,281,879
    Nov 17, 2019
    0.443971
    0.455188
    0.390551
    0.392956
    16,345.87
    2,108,235
    Nov 16, 2019
    0.394192
    0.466032
    0.393589
    0.443971
    10,329.81
    2,381,833
    Nov 15, 2019
    0.371176
    0.394208
    0.347621
    0.394152
    14,549.31
    2,114,435
    Nov 14, 2019
    0.439824
    0.476718
    0.371124
    0.371135
    15,239.36
    1,990,793
    Nov 13, 2019
    0.192086
    0.442212
    0.177018
    0.439824
    11,760.08
    2,359,071
    Nov 12, 2019
    0.207893
    0.209993
    0.161831
    0.192048
    16,346.27
    1,029,960
    Nov 11, 2019
    0.195265
    0.210238
    0.186677
    0.207882
    12,190.45
    1,114,375
    Nov 10, 2019
    0.190842
    0.202763
    0.180920
    0.195265
    12,518.97
    1,046,707
    Nov 09, 2019
    0.210243
    0.212756
    0.181354
    0.190224
    13,321.86
    1,019,652
    Nov 08, 2019
    0.559684
    0.607968
    0.192579
    0.210288
    15,193.19
    1,127,143
    Nov 07, 2019
    0.289485
    0.858599
    0.188763
    0.559639
    15,977.48
    2,999,535
    Nov 06, 2019
    0.164810
    0.306685
    0.164810
    0.289441
    11,635.88
    1,551,283
    Nov 05, 2019
    0.193438
    0.199794
    0.151158
    0.164811
    21,484.59
    883,282
    Nov 04, 2019
    0.192084
    0.209297
    0.183962
    0.193438
    13,011.39
    1,036,631
    Nov 03, 2019
    0.200413
    0.205415
    0.175332
    0.192297
    9,506.32
    1,030,468
    Nov 02, 2019
    0.198232
    0.208828
    0.186855
    0.200413
    17,592.61
    1,073,924
    Nov 01, 2019
    0.207293
    0.215112
    0.192157
    0.197066
    11,717.61
    1,055,952
    Oct 31, 2019
    0.214797
    0.226935
    0.202170
    0.207293
    12,596.98
    1,110,710
    Oct 30, 2019
    0.235506
    0.241422
    0.202351
    0.214828
    19,216.39
    1,150,759
    Oct 29, 2019
    0.235588
    0.241843
    0.215872
    0.235392
    18,150.81
    1,260,856
    Oct 28, 2019
    0.217877
    0.247238
    0.210388
    0.235551
    17,712.55
    1,261,643
    Oct 27, 2019
    0.225149
    0.239033
    0.207025
    0.218017
    17,363.82
    1,167,655
    Oct 26, 2019
    0.220760
    0.256613
    0.217797
    0.225164
    14,126.93
    1,205,890
    Oct 25, 2019
    0.187224
    0.224676
    0.182584
    0.220858
    17,195.33
    1,182,757
    Oct 24, 2019
    0.197742
    0.198469
    0.180038
    0.187210
    15,651.30
    1,002,500
    Oct 23, 2019
    0.212060
    0.213371
    0.176747
    0.197742
    15,661.68
    1,058,835
    Oct 22, 2019
    0.212325
    0.226129
    0.190664
    0.212051
    18,931.87
    1,134,937
    Oct 21, 2019
    0.225961
    0.232022
    0.202830
    0.212312
    12,534.44
    1,136,270
    Oct 20, 2019
    0.226097
    0.232343
    0.220178
    0.225930
    13,471.51
    1,209,095
    Oct 19, 2019
    0.224994
    0.230357
    0.217691
    0.226158
    19,322.06
    1,210,269

CloakCoin Hakkında

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,365,545.819. The last known price of CloakCoin is $0.420514 USD and is up 7.08% over the last 24 hours. It is currently trading on 8 active market(s) with $11,271.26 traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.

CloakCoin İstatistikleri

CloakCoin Price
$0.420514 USD
CloakCoin ROI
133.88%
Piyasam Sıralaması
#661
Piyasa Değeri
$2,256,289 USD
24 Saatlik Hacim
$11,271.26 USD
Dolaşan Arz
5,365,546 CLOAK
Toplam Arz
5,365,546 CLOAK
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$35.99 USD
(Dec 29, 2017)
Tüm Zamanlar En Düşük
$0.004289 USD
(Jan 14, 2015)
52 Hafta En Yüksek / En Düşük
$2.34 USD /
$0.151158 USD
90 Gün En Yüksek / En Düşük
$1.04 USD /
$0.151158 USD
30 Gün En Yüksek / En Düşük
$0.858599 USD /
$0.151158 USD
7 Gün En Yüksek / En Düşük
$0.476718 USD /
$0.161831 USD
24 Gün En Yüksek / En Düşük
$0.426994 USD /
$0.382451 USD
Dünkü En Yüksek / En Düşük
$0.425733 USD /
$0.382451 USD
Dünkü Açılış / Kapanış
$0.392964 USD /
$0.425298 USD
Dünkü Değişim
$0.032334 USD (8.23%)
Dünkü Hacim
$11,084.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.