Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
CloakCoin CloakCoin (CLOAK)
0.201162 USD (4.06%)
0.00001864 BTC (0.28%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
1,071,664 USD
99 BTC
Hacim (24s)
8,305 USD
0.77 BTC
Dolaşan Arz
5,327,362 CLOAK

CloakCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ağustos 2019 0.211623 0.214375 0.173636 0.204787 9,336 1,090,967
18 Ağustos 2019 0.207729 0.225270 0.183644 0.211524 9,939 1,126,721
17 Ağustos 2019 0.217016 0.239342 0.187360 0.193870 8,667 1,032,604
16 Ağustos 2019 0.191329 0.228033 0.174144 0.216949 8,971 1,155,490
15 Ağustos 2019 0.193741 0.195971 0.173566 0.191303 7,365 1,018,851
14 Ağustos 2019 0.180023 0.241971 0.174221 0.193310 8,372 1,029,487
13 Ağustos 2019 0.210159 0.250103 0.172731 0.180104 10,967 959,112
12 Ağustos 2019 0.221096 0.221199 0.160704 0.210089 10,494 1,118,751
11 Ağustos 2019 0.211736 0.221860 0.198783 0.221067 11,283 1,177,158
10 Ağustos 2019 0.209776 0.219316 0.201221 0.211756 8,397 1,127,536
9 Ağustos 2019 0.208032 0.236184 0.202700 0.209776 7,480 1,116,951
8 Ağustos 2019 0.243578 0.251412 0.197361 0.208126 11,286 1,108,107
7 Ağustos 2019 0.260709 0.281896 0.237858 0.243653 12,895 1,297,213
6 Ağustos 2019 0.222528 0.288395 0.215885 0.260800 11,525 1,388,454
5 Ağustos 2019 0.255052 0.287432 0.219452 0.222807 11,087 1,185,406
4 Ağustos 2019 0.240942 0.261676 0.217644 0.255105 11,931 1,357,174
3 Ağustos 2019 0.216669 0.241681 0.203703 0.241681 8,553 1,285,713
2 Ağustos 2019 0.227565 0.290939 0.194222 0.216720 12,699 1,152,872
1 Ağustos 2019 0.225642 0.237974 0.218503 0.227532 9,308 1,210,340
31 Temmuz 2019 0.234479 0.288862 0.210817 0.225532 14,557 1,199,659
30 Temmuz 2019 0.215249 0.236270 0.206942 0.234532 14,794 1,247,099
29 Temmuz 2019 0.180592 0.222301 0.180410 0.215241 14,837 1,144,458
28 Temmuz 2019 0.191103 0.228489 0.172199 0.180604 10,818 960,253
27 Temmuz 2019 0.167649 0.198977 0.162378 0.191290 15,617 1,017,001
26 Temmuz 2019 0.206868 0.235290 0.157441 0.167649 11,050 891,268
25 Temmuz 2019 0.205313 0.217646 0.189844 0.206622 13,022 1,098,414
24 Temmuz 2019 0.213657 0.228852 0.173107 0.206352 13,179 1,096,940
23 Temmuz 2019 0.213138 0.229377 0.173462 0.213657 13,322 1,135,732
22 Temmuz 2019 0.205041 0.246088 0.180318 0.215142 13,059 1,143,485
21 Temmuz 2019 0.212821 0.218126 0.153841 0.205041 11,333 1,089,743
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

CloakCoin Hakkında

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,327,362 CLOAK. The last known price of CloakCoin is 0.201162 USD and is up 4.06% over the last 24 hours. It is currently trading on 7 active market(s) with 8,305 USD traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.
CloakCoin İstatistikleri
CloakCoin Değeri 0.201162 USD
CloakCoin ROI +11.93%
Piyasam Sıralaması #735
Piyasa Değeri 1,071,664 USD
24 Saatlik Hacim 8,305 USD
Dolaşan Arz 5,327,362 CLOAK
Toplam Arz 5,327,362 CLOAK
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 35.99 USD
(29 Aralık 2017)
Tüm Zamanlar En Düşük 0.004289 USD
(14 Ocak 2015)
52 Hafta En Yüksek / En Düşük 5.30 USD /
0.153841 USD
90 Gün En Yüksek / En Düşük 1.40 USD /
0.153841 USD
30 Gün En Yüksek / En Düşük 0.290939 USD /
0.157441 USD
7 Gün En Yüksek / En Düşük 0.250103 USD /
0.172731 USD
24 Gün En Yüksek / En Düşük 0.211889 USD /
0.173636 USD
Dünkü En Yüksek / En Düşük 0.214375 USD /
0.173636 USD
Dünkü Açılış / Kapanış 0.211623 USD /
0.204787 USD
Dünkü Değişim $-0.006836 USD (-3.23%)
Dünkü Hacim $9,336 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)