×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $233,485,711,60424s Hacim:  $74,905,924,971BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $233,485,711,60424s Hacim:  $74,905,924,971BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,880

ClearCoin (XCLR)

$0.000111 USD (-10.42%)
0.00000001 BTC (-8.79%)
0.00000062 ETH (-8.00%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $58,845.22 USD
    6.88383870 BTC
    325.74103908 ETH
  • Hacim (24s)
    $4.12 USD
    0.00048251 BTC
    0.02283201 ETH
  • Dolaşan Arz
    527,873,733 XCLR
  • Toplam Arz
    1,000,000,000 XCLR
  • Historical data for ClearCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 14, 2019
    0.000126
    0.000126
    0.000124
    0.000124
    0
    65,687.44
    Nov 13, 2019
    0.000126
    0.000126
    0.000125
    0.000126
    2.89
    66,403.02
    Nov 12, 2019
    0.000140
    0.000158
    0.000126
    0.000126
    62.70
    66,381.98
    Nov 11, 2019
    0.000145
    0.000145
    0.000086
    0.000140
    43.78
    74,044.42
    Nov 10, 2019
    0.000141
    0.000146
    0.000141
    0.000145
    0.014502
    76,550.04
    Nov 09, 2019
    0.000143
    0.000144
    0.000141
    0.000141
    24.00
    74,414.78
    Nov 08, 2019
    0.000092
    0.000145
    0.000087
    0.000143
    135.23
    75,628.69
    Nov 07, 2019
    0.000062
    0.000092
    0.000062
    0.000092
    24.23
    48,577.04
    Nov 06, 2019
    0.000080
    0.000080
    0.000062
    0.000063
    2.17
    32,997.45
    Nov 05, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    42,268.33
    Nov 04, 2019
    0.000078
    0.000080
    0.000078
    0.000080
    0
    42,268.33
    Nov 03, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0.093621
    41,183.54
    Nov 02, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    41,101.12
    Nov 01, 2019
    0.000078
    0.000078
    0.000077
    0.000078
    0
    41,101.12
    Oct 31, 2019
    0.000078
    0.000079
    0.000077
    0.000078
    6.44
    41,084.35
    Oct 30, 2019
    0.000066
    0.000080
    0.000066
    0.000078
    2.42
    41,114.15
    Oct 29, 2019
    0.000078
    0.000081
    0.000062
    0.000066
    0.112732
    34,843.86
    Oct 28, 2019
    0.000071
    0.000080
    0.000069
    0.000078
    13.34
    41,328.42
    Oct 27, 2019
    0.000069
    0.000082
    0.000068
    0.000071
    0.208240
    37,730.96
    Oct 26, 2019
    0.000057
    0.000078
    0.000057
    0.000069
    0.991453
    36,544.08
    Oct 25, 2019
    0.000050
    0.000058
    0.000050
    0.000058
    0.690078
    30,356.19
    Oct 24, 2019
    0.000047
    0.000050
    0.000046
    0.000050
    11.68
    26,173.67
    Oct 23, 2019
    0.000094
    0.000094
    0.000034
    0.000047
    33.65
    24,633.22
    Oct 22, 2019
    0.000082
    0.000147
    0.000082
    0.000094
    29.43
    49,688.07
    Oct 21, 2019
    0.000075
    0.000148
    0.000075
    0.000082
    184.78
    43,530.35
    Oct 20, 2019
    0.000074
    0.000076
    0.000060
    0.000075
    0.076378
    39,810.12
    Oct 19, 2019
    0.000074
    0.000074
    0.000074
    0.000074
    0
    39,131.24
    Oct 18, 2019
    0.000074
    0.000074
    0.000074
    0.000074
    0
    39,131.24
    Oct 17, 2019
    0.000074
    0.000075
    0.000073
    0.000074
    0
    39,131.24
    Oct 16, 2019
    0.000078
    0.000078
    0.000073
    0.000074
    0.324460
    38,925.94
    Oct 15, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    41,355.85

ClearCoin Hakkında

ClearCoin (XCLR) is a cryptocurrency token and operates on the Ethereum platform. ClearCoin has a current supply of 1,000,000,000 with 527,873,733 in circulation. The last known price of ClearCoin is $0.000111 USD and is down -10.42% over the last 24 hours. It is currently trading on 1 active market(s) with $4.12 traded over the last 24 hours. More information can be found at https://clearcoin.co/.

ClearCoin İstatistikleri

ClearCoin Price
$0.000111 USD
ClearCoin ROI
-96.72%
Piyasam Sıralaması
#1599
Piyasa Değeri
$58,845.22 USD
24 Saatlik Hacim
$4.12 USD
Dolaşan Arz
527,873,733 XCLR
Toplam Arz
1,000,000,000 XCLR
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.009639 USD
(Aug 28, 2018)
Tüm Zamanlar En Düşük
$0.000034 USD
(Oct 23, 2019)
52 Hafta En Yüksek / En Düşük
$0.001590 USD /
$0.000034 USD
90 Gün En Yüksek / En Düşük
$0.000291 USD /
$0.000034 USD
30 Gün En Yüksek / En Düşük
$0.000158 USD /
$0.000034 USD
7 Gün En Yüksek / En Düşük
$0.000158 USD /
$0.000086 USD
24 Gün En Yüksek / En Düşük
$0.000124 USD /
$0.000111 USD
Dünkü En Yüksek / En Düşük
$0.000126 USD /
$0.000124 USD
Dünkü Açılış / Kapanış
$0.000126 USD /
$0.000124 USD
Dünkü Değişim
$-0.000001 USD (-1.07%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.