Piyasa Değeri:
CleanWaterCoin CleanWaterCoin (WATER)
0.000069 USD
0.00000024 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
38,758 USD
134 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
558,947,218 WATER

CleanWaterCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
27 Temmuz 2015 0.000070 0.000070 0.000069 0.000069 3 38,758
26 Temmuz 2015 0.000069 0.000070 0.000069 0.000070 4 39,255
25 Temmuz 2015 0.000049 0.000069 0.000049 0.000069 3 38,736
24 Temmuz 2015 0.000044 0.000049 0.000039 0.000049 16 27,404
23 Temmuz 2015 0.000100 0.000100 0.000044 0.000044 66 24,688
22 Temmuz 2015 0.000088 0.000089 0.000088 0.000089 3 49,575
21 Temmuz 2015 0.000089 0.000089 0.000088 0.000088 3 49,408
20 Temmuz 2015 0.000424 0.000431 0.000423 0.000430 0 240,182
19 Temmuz 2015 0.000533 0.000535 0.000424 0.000424 0 236,925
18 Temmuz 2015 0.000533 0.000533 0.000533 0.000533 6 297,899
17 Temmuz 2015 0.000181 0.000181 0.000181 0.000181 37 101,077
16 Temmuz 2015 0.000186 0.000189 0.000179 0.000181 37 101,034
15 Temmuz 2015 0.000187 0.000191 0.000185 0.000186 38 103,922
14 Temmuz 2015 0.000190 0.000193 0.000186 0.000187 38 104,541
13 Temmuz 2015 0.000202 0.000202 0.000183 0.000190 39 106,192
12 Temmuz 2015 0.000191 0.000204 0.000190 0.000202 41 112,994
11 Temmuz 2015 0.000185 0.000194 0.000184 0.000190 39 106,479
10 Temmuz 2015 0.000116 0.000192 0.000097 0.000185 38 103,543
9 Temmuz 2015 0.000116 0.000117 0.000116 0.000116 5 64,764
7 Temmuz 2015 0.000191 0.000193 0.000189 0.000191 0 106,569
6 Temmuz 2015 0.000179 0.000197 0.000177 0.000191 0 106,771
5 Temmuz 2015 0.000143 0.000181 0.000120 0.000179 45 100,275
4 Temmuz 2015 0.000141 0.000144 0.000141 0.000144 0 80,229
3 Temmuz 2015 0.000148 0.000149 0.000147 0.000149 4 83,037
2 Temmuz 2015 0.000132 0.000167 0.000127 0.000148 30 82,830
1 Temmuz 2015 0.000100 0.000132 0.000099 0.000132 1 73,732
30 Haziran 2015 0.000103 0.000148 0.000098 0.000100 3 55,884
29 Haziran 2015 0.000162 0.000163 0.000102 0.000103 14 57,465
28 Haziran 2015 0.000105 0.000162 0.000105 0.000162 31 90,461
27 Haziran 2015 0.000175 0.000216 0.000037 0.000105 308 58,944
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CleanWaterCoin

CleanWaterCoin (WATER) is a cryptocurrency. Users are able to generate WATER through the process of mining. CleanWaterCoin has a current supply of 558,947,218 WATER. The last known price of CleanWaterCoin is 0.000069 USD . More information can be found at http://www.cleanwatercoin.org/.
CleanWaterCoin Price 0.000069 USD
Market Rank Veri Yok
Piyasa Değeri 38,758 USD
24h Volume Veri Yok
Dolaşan Arz 558,947,218 WATER
Toplam Arz 558,947,218 WATER
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok