×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,704Piyasa Değeri:  $279,617,148,03224s Hacim:  $167,718,814,899BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $279,617,148,03224s Hacim:  $167,718,814,899BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,140Piyasalar:  20,704

Civitas (CIV)

$0.014718 USD (-23.80%)
0.00000153 BTC (-19.64%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $109,429 USD
    11.39090433 BTC
  • Hacim (24s)
    $5.23 USD
    0.00054451 BTC
  • Dolaşan Arz
    7,434,935 CIV
  • Historical data for Civitas

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.019315
    0.019315
    0.014722
    0.016736
    2.54
    124,429
    Feb 18, 2020
    0.019180
    0.019317
    0.019105
    0.019315
    0
    143,575
    Feb 17, 2020
    0.018065
    0.019481
    0.017841
    0.019193
    2.13
    142,638
    Feb 16, 2020
    0.015519
    0.021436
    0.015519
    0.018075
    267.06
    134,307
    Feb 15, 2020
    0.015519
    0.015519
    0.015519
    0.015519
    0
    115,291
    Feb 14, 2020
    0.015519
    0.015519
    0.015519
    0.015519
    0
    115,269
    Feb 13, 2020
    0.015732
    0.015917
    0.015383
    0.015519
    0
    115,247
    Feb 12, 2020
    0.016029
    0.016329
    0.015341
    0.015732
    44.28
    116,803
    Feb 11, 2020
    0.015981
    0.016718
    0.012372
    0.016031
    208.64
    119,001
    Feb 10, 2020
    0.014296
    0.017920
    0.013942
    0.015982
    136.76
    118,616
    Feb 09, 2020
    0.010465
    0.014292
    0.010308
    0.014290
    125.51
    106,040
    Feb 08, 2020
    0.010675
    0.010675
    0.010274
    0.010465
    1.18
    77,637.98
    Feb 07, 2020
    0.010624
    0.010726
    0.010611
    0.010675
    0
    79,183.07
    Feb 06, 2020
    0.011268
    0.011522
    0.008717
    0.010623
    8.02
    78,778.56
    Feb 05, 2020
    0.011763
    0.012036
    0.007949
    0.011268
    159.85
    83,549.25
    Feb 04, 2020
    0.013768
    0.013825
    0.010641
    0.011761
    65.56
    87,191.82
    Feb 03, 2020
    0.014586
    0.014909
    0.012298
    0.013769
    62.80
    102,051
    Feb 02, 2020
    0.015595
    0.015599
    0.014586
    0.014586
    3.65
    108,092
    Feb 01, 2020
    0.016194
    0.016194
    0.015465
    0.015596
    17.30
    115,555
    Jan 31, 2020
    0.016574
    0.016584
    0.016062
    0.016194
    0
    119,962
    Jan 30, 2020
    0.016760
    0.016782
    0.015558
    0.016575
    5.85
    122,757
    Jan 29, 2020
    0.016228
    0.017159
    0.015822
    0.016772
    23.49
    124,193
    Jan 28, 2020
    0.016317
    0.016317
    0.015386
    0.016222
    1.42
    120,095
    Jan 27, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,775
    Jan 26, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,751
    Jan 25, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,728
    Jan 24, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,705
    Jan 23, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,682
    Jan 22, 2020
    0.016437
    0.016541
    0.016212
    0.016317
    0
    120,659
    Jan 21, 2020
    0.016513
    0.016603
    0.015257
    0.016449
    35.13
    121,616
    Jan 20, 2020
    0.017407
    0.017407
    0.016499
    0.016520
    8.50
    122,113

Civitas Hakkında

Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 7,434,935.398. The last known price of Civitas is $0.014718 USD and is down -23.80% over the last 24 hours. It is currently trading on 1 active market(s) with $5.23 traded over the last 24 hours. More information can be found at https://civitascoin.com.

Civitas İstatistikleri

Civitas Price
$0.014718 USD
Civitas ROI
-74.91%
Piyasam Sıralaması
#1488
Piyasa Değeri
$109,429 USD
24 Saatlik Hacim
$5.23 USD
Dolaşan Arz
7,434,935 CIV
Toplam Arz
7,434,935 CIV
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.128087 USD
(Nov 08, 2018)
Tüm Zamanlar En Düşük
$0.000986 USD
(Jul 09, 2019)
52 Hafta En Yüksek / En Düşük
$0.053109 USD /
$0.000986 USD
90 Gün En Yüksek / En Düşük
$0.029291 USD /
$0.007949 USD
30 Gün En Yüksek / En Düşük
$0.021436 USD /
$0.007949 USD
7 Gün En Yüksek / En Düşük
$0.021436 USD /
$0.014650 USD
24 Gün En Yüksek / En Düşük
$0.019315 USD /
$0.014650 USD
Dünkü En Yüksek / En Düşük
$0.019315 USD /
$0.014722 USD
Dünkü Açılış / Kapanış
$0.019315 USD /
$0.016736 USD
Dünkü Değişim
$-0.002579 USD (-13.35%)
Dünkü Hacim
$2.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.