×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,898Piyasalar:  20,758Piyasa Değeri:  $201,746,821,57524s Hacim:  $61,899,796,647BTC Hakimiyeti:  66.9%
Piyasa Değeri:  $201,746,821,57524s Hacim:  $61,899,796,647BTC Hakimiyeti:  66.9%Kripto Para Birimleri:  4,898Piyasalar:  20,758

Civitas (CIV)

$0.023314 USD (-2.27%)
0.00000313 BTC (-4.87%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $169,507 USD
    22.72734835 BTC
  • Hacim (24s)
    $90.94 USD
    0.01219255 BTC
  • Dolaşan Arz
    7,270,485 CIV
  • Historical data for Civitas

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 05, 2019
    0.023857
    0.023857
    0.018553
    0.023323
    90.97
    169,565
    Dec 04, 2019
    0.023968
    0.023970
    0.023496
    0.023857
    0
    173,375
    Dec 03, 2019
    0.016317
    0.024514
    0.016081
    0.023970
    4.98
    174,132
    Dec 02, 2019
    0.013352
    0.026449
    0.013278
    0.016300
    323.62
    118,362
    Dec 01, 2019
    0.015622
    0.026626
    0.012882
    0.013352
    342.18
    96,922.45
    Nov 30, 2019
    0.015515
    0.015673
    0.015513
    0.015622
    0
    113,355
    Nov 29, 2019
    0.017665
    0.017739
    0.014919
    0.015515
    3.87
    112,531
    Nov 28, 2019
    0.017466
    0.018183
    0.017422
    0.017666
    0.814787
    128,082
    Nov 27, 2019
    0.017054
    0.017738
    0.014798
    0.017453
    68.06
    126,493
    Nov 26, 2019
    0.017128
    0.017280
    0.017083
    0.017243
    10.31
    124,918
    Nov 25, 2019
    0.020502
    0.020502
    0.015859
    0.017137
    4.59
    124,102
    Nov 24, 2019
    0.021009
    0.021021
    0.020359
    0.020502
    0
    148,414
    Nov 23, 2019
    0.019243
    0.021022
    0.017346
    0.021008
    100.40
    152,017
    Nov 22, 2019
    0.021695
    0.023268
    0.019102
    0.019240
    67.11
    139,164
    Nov 21, 2019
    0.027459
    0.027504
    0.019998
    0.021695
    19.76
    156,860
    Nov 20, 2019
    0.022892
    0.027490
    0.022655
    0.027490
    10.06
    198,683
    Nov 19, 2019
    0.029985
    0.029985
    0.022710
    0.022892
    89.23
    165,387
    Nov 18, 2019
    0.030933
    0.031282
    0.029806
    0.029985
    0
    216,545
    Nov 17, 2019
    0.032229
    0.032528
    0.030925
    0.030925
    10.68
    223,245
    Nov 16, 2019
    0.033776
    0.033782
    0.028035
    0.032229
    30.79
    232,569
    Nov 15, 2019
    0.022574
    0.033937
    0.022299
    0.033766
    130.14
    243,565
    Nov 14, 2019
    0.028274
    0.028416
    0.022503
    0.022574
    7.81
    162,767
    Nov 13, 2019
    0.029351
    0.029398
    0.024302
    0.028277
    13.41
    203,811
    Nov 12, 2019
    0.029790
    0.029939
    0.028926
    0.029345
    4.11
    211,428
    Nov 11, 2019
    0.031155
    0.031510
    0.029719
    0.029789
    19.23
    214,536
    Nov 10, 2019
    0.040059
    0.040684
    0.031137
    0.031159
    164.59
    224,317
    Nov 09, 2019
    0.035289
    0.046389
    0.029961
    0.040064
    654.56
    288,309
    Nov 08, 2019
    0.034369
    0.042172
    0.028986
    0.035298
    105.98
    253,912
    Nov 07, 2019
    0.018047
    0.053109
    0.018047
    0.034382
    1,075.21
    247,223
    Nov 06, 2019
    0.018039
    0.018199
    0.017973
    0.018047
    0
    129,719

Civitas Hakkında

Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 7,270,485.488. The last known price of Civitas is $0.023314 USD and is down -2.27% over the last 24 hours. It is currently trading on 1 active market(s) with $90.94 traded over the last 24 hours. More information can be found at https://civitascoin.com.

Civitas İstatistikleri

Civitas Price
$0.023314 USD
Civitas ROI
-60.25%
Piyasam Sıralaması
#1304
Piyasa Değeri
$169,507 USD
24 Saatlik Hacim
$90.94 USD
Dolaşan Arz
7,270,485 CIV
Toplam Arz
7,270,485 CIV
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.128087 USD
(Nov 08, 2018)
Tüm Zamanlar En Düşük
$0.000986 USD
(Jul 09, 2019)
52 Hafta En Yüksek / En Düşük
$0.066876 USD /
$0.000986 USD
90 Gün En Yüksek / En Düşük
$0.053109 USD /
$0.006543 USD
30 Gün En Yüksek / En Düşük
$0.053109 USD /
$0.012882 USD
7 Gün En Yüksek / En Düşük
$0.026626 USD /
$0.012882 USD
24 Gün En Yüksek / En Düşük
$0.023857 USD /
$0.018553 USD
Dünkü En Yüksek / En Düşük
$0.023857 USD /
$0.018553 USD
Dünkü Açılış / Kapanış
$0.023857 USD /
$0.023323 USD
Dünkü Değişim
$-0.000533 USD (-2.24%)
Dünkü Hacim
$90.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.