×
×
Kripto Para Birimleri:  7,152Piyasalar:  29,867Piyasa Değeri:  $324,142,298,31424s Hacim:  $81,130,791,309BTC Hakimiyeti:  58.8%
Piyasa Değeri:  $324,142,298,31424s Hacim:  $81,130,791,309BTC Hakimiyeti:  58.8%Kripto Para Birimleri:  7,152Piyasalar:  29,867

Civitas (CIV)

$0.010914 USD (-3.95%)
0.00000106 BTC (-1.85%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $84,508.26 USD
    8.20771585 BTC
  • Hacim (24s)
    $1.03 USD
    0.00010000 BTC
  • Dolaşan Arz
    7,743,073 CIV
  • Historical data for Civitas

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 23, 2020
    0.011970
    0.011970
    0.010791
    0.010858
    1.23
    84,073.49
    Sep 22, 2020
    0.011970
    0.011970
    0.011970
    0.011970
    0
    92,666.41
    Sep 21, 2020
    0.011970
    0.011970
    0.011970
    0.011970
    0
    92,649.49
    Sep 20, 2020
    0.011970
    0.011970
    0.011970
    0.011970
    0
    92,632.54
    Sep 19, 2020
    0.011811
    0.012037
    0.011783
    0.011970
    0
    92,615.48
    Sep 18, 2020
    0.009301
    0.011824
    0.007965
    0.011806
    148.13
    91,333.27
    Sep 17, 2020
    0.008443
    0.009326
    0.008287
    0.009301
    1.20
    71,935.46
    Sep 16, 2020
    0.007807
    0.008539
    0.007807
    0.008443
    30.25
    65,291.88
    Sep 15, 2020
    0.007807
    0.007807
    0.007807
    0.007807
    0
    60,361.13
    Sep 14, 2020
    0.007747
    0.007825
    0.007705
    0.007807
    0
    60,350.07
    Sep 13, 2020
    0.007630
    0.007858
    0.007606
    0.007746
    1.24
    59,870.65
    Sep 12, 2020
    0.008041
    0.008041
    0.007520
    0.007630
    23.13
    58,958.35
    Sep 11, 2020
    0.008073
    0.008093
    0.007975
    0.008041
    0
    62,121.12
    Sep 10, 2020
    0.009416
    0.009416
    0.008012
    0.008072
    56.76
    62,356.31
    Sep 09, 2020
    0.009317
    0.009439
    0.009205
    0.009416
    0
    72,724.65
    Sep 08, 2020
    0.008191
    0.009355
    0.007859
    0.009317
    1.02
    71,944.56
    Sep 07, 2020
    0.007878
    0.008215
    0.007829
    0.008191
    102.65
    63,236.21
    Sep 06, 2020
    0.007828
    0.007911
    0.007722
    0.007878
    0
    60,807.07
    Sep 05, 2020
    0.008912
    0.009242
    0.007636
    0.007828
    11.08
    60,413.75
    Sep 04, 2020
    0.008575
    0.011469
    0.008544
    0.008914
    298.08
    68,778.11
    Sep 03, 2020
    0.007632
    0.009599
    0.007558
    0.008571
    1.12
    66,125.65
    Sep 02, 2020
    0.010264
    0.010282
    0.007344
    0.007635
    16.92
    58,891.95
    Sep 01, 2020
    0.008632
    0.010359
    0.007883
    0.010264
    11.34
    79,151.00
    Aug 31, 2020
    0.008750
    0.008750
    0.008578
    0.008635
    9.92
    66,581.35
    Aug 30, 2020
    0.008750
    0.008750
    0.008750
    0.008750
    0
    67,449.76
    Aug 29, 2020
    0.008750
    0.008750
    0.008750
    0.008750
    0
    67,437.38
    Aug 28, 2020
    0.008750
    0.008750
    0.008750
    0.008750
    0
    67,424.91
    Aug 27, 2020
    0.008750
    0.008750
    0.008750
    0.008750
    0
    67,412.47
    Aug 26, 2020
    0.008750
    0.008750
    0.008750
    0.008750
    0
    67,400.19
    Aug 25, 2020
    0.009062
    0.009063
    0.008627
    0.008750
    0
    67,387.76
    Aug 24, 2020
    0.008859
    0.009072
    0.008826
    0.009063
    9.29
    69,792.67

Civitas Hakkında

Civitas (CIV) is a cryptocurrency . Users are able to generate CIV through the process of mining. Civitas has a current supply of 7,743,072.94077522. The last known price of Civitas is 0.01091348 USD and is down -3.94 over the last 24 hours. It is currently trading on 1 active market(s) with $1.03 traded over the last 24 hours. More information can be found at https://civitascoin.com.

Civitas Değeri

Civitas Değeri$0.010914 USD
Civitas ROI
-81.39%
Piyasam Sıralaması#1739
Piyasa Değeri$84,508.26 USD
24 Saatlik Hacim$1.03 USD
Dolaşan Arz7,743,073 CIV
Toplam Arz7,743,073 CIV
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.128087 USD
(Nov 08, 2018)
Tüm Zamanlar En Düşük
$0.000986 USD
(Jul 09, 2019)
52 Hafta En Yüksek / En Düşük
$0.053109 USD /
$0.001922 USD
90 Gün En Yüksek / En Düşük
$0.015288 USD /
$0.001922 USD
30 Gün En Yüksek / En Düşük
$0.014606 USD /
$0.002913 USD
7 Gün En Yüksek / En Düşük
$0.012038 USD /
$0.007346 USD
24 Gün En Yüksek / En Düşük
$0.012038 USD /
$0.007346 USD
Dünkü En Yüksek / En Düşük
$0.011970 USD /
$0.010791 USD
Dünkü Açılış / Kapanış
$0.011970 USD /
$0.010858 USD
Dünkü Değişim$-0.001112 USD (-9.29%)
Dünkü Hacim$1.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.