Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Circuits of Value Circuits of Value (COVAL)
0.001579 USD (-0.26%)
0.00000030 BTC (-0.56%)
0.00070160 XCP (-5.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,579,222 USD
300 BTC
701,598 XCP
Hacim (24s)
2,779 USD
0.53 BTC
1,234 XCP
Dolaşan Arz
1,000,000,000 COVAL
Toplam Arz
1,200,000,000 COVAL

Circuits of Value için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.001569 0.001689 0.001525 0.001532 1,013 1,532,298
17 Nisan 2019 0.001826 0.001841 0.001565 0.001569 5,065 1,569,072
16 Nisan 2019 0.001464 0.001876 0.001412 0.001827 13,321 1,826,590
15 Nisan 2019 0.001392 0.001466 0.001341 0.001464 2,626 1,463,977
14 Nisan 2019 0.001423 0.001471 0.001324 0.001392 2,615 1,391,679
13 Nisan 2019 0.001473 0.001483 0.001367 0.001423 3,416 1,422,909
12 Nisan 2019 0.001566 0.001566 0.001357 0.001473 13,568 1,473,498
11 Nisan 2019 0.001861 0.001913 0.001561 0.001566 7,523 1,566,357
10 Nisan 2019 0.001766 0.001950 0.001715 0.001860 2,809 1,859,728
9 Nisan 2019 0.001795 0.001946 0.001707 0.001766 7,949 1,766,280
8 Nisan 2019 0.001766 0.001853 0.001693 0.001795 3,671 1,795,425
7 Nisan 2019 0.001717 0.001823 0.001706 0.001766 3,710 1,765,652
6 Nisan 2019 0.001763 0.001818 0.001699 0.001718 4,479 1,718,361
5 Nisan 2019 0.001572 0.001848 0.001572 0.001763 5,916 1,762,659
4 Nisan 2019 0.001440 0.001866 0.001432 0.001572 13,424 1,572,313
3 Nisan 2019 0.001609 0.001761 0.001417 0.001440 6,282 1,439,687
2 Nisan 2019 0.001411 0.001722 0.001410 0.001608 2,520 1,607,869
1 Nisan 2019 0.001434 0.001490 0.001407 0.001411 2,646 1,410,794
31 Mart 2019 0.001517 0.001517 0.001431 0.001435 716 1,434,781
30 Mart 2019 0.001428 0.001540 0.001391 0.001517 4,875 1,517,442
29 Mart 2019 0.001463 0.001520 0.001409 0.001431 6,913 1,430,878
28 Mart 2019 0.001469 0.001511 0.001423 0.001463 10,054 1,462,768
27 Mart 2019 0.001433 0.001548 0.001431 0.001469 3,266 1,469,069
26 Mart 2019 0.001462 0.001506 0.001387 0.001432 3,706 1,432,110
25 Mart 2019 0.001528 0.001529 0.001441 0.001467 2,230 1,467,284
24 Mart 2019 0.001450 0.001531 0.001439 0.001525 1,936 1,525,466
23 Mart 2019 0.001526 0.001611 0.001409 0.001451 4,800 1,451,387
22 Mart 2019 0.001448 0.001570 0.001405 0.001527 3,547 1,527,312
21 Mart 2019 0.001469 0.001514 0.001442 0.001450 819 1,449,708
20 Mart 2019 0.001507 0.001511 0.001412 0.001467 3,580 1,467,191
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Circuits of Value

Circuits of Value (COVAL) is a cryptocurrency token and operates on the Counterparty platform. Circuits of Value has a current supply of 1,200,000,000 COVAL with 1,000,000,000 COVAL in circulation. The last known price of Circuits of Value is 0.001579 USD and is down 0.26% over the last 24 hours. It is currently trading on 1 active market(s) with 2,779 USD traded over the last 24 hours. More information can be found at http://cov.al/.
Circuits of Value Statistics
Circuits of Value Price 0.001579 USD
Circuits of Value ROI +262.22%
Market Rank #743
Piyasa Değeri 1,579,222 USD
24 Hour Volume 2,779 USD
Dolaşan Arz 1,000,000,000 COVAL
Toplam Arz 1,200,000,000 COVAL
Maks Arz Veri Yok
All Time High 0.050911 USD
(7 Ocak 2018)
All Time Low 0.000010 USD
(31 Mart 2017)
52 Week High / Low 0.010327 USD /
0.000961 USD
90 Day High / Low 0.001950 USD /
0.000961 USD
30 Day High / Low 0.001950 USD /
0.001324 USD
7 Day High / Low 0.001876 USD /
0.001324 USD
24 Hour High / Low 0.001683 USD /
0.001459 USD
Yesterday's High / Low 0.001689 USD /
0.001525 USD
Yesterday's Open / Close 0.001569 USD /
0.001532 USD
Yesterday's Change $-0.000037 USD (-2.34%)
Yesterday's Volume $1,013 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)