×
×
Kripto Para Birimleri:  6,269Piyasalar:  24,786Piyasa Değeri:  $357,641,733,84024s Hacim:  $72,074,151,044BTC Hakimiyeti:  60.8%
Piyasa Değeri:  $357,641,733,84024s Hacim:  $72,074,151,044BTC Hakimiyeti:  60.8%Kripto Para Birimleri:  6,269Piyasalar:  24,786

Chronologic (DAY)

$0.160243 USD (4.14%)
0.00001363 BTC (2.64%)
0.00041195 ETH (1.34%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $153,421 USD
    13.04667378 BTC
    394.41297958 ETH
  • Hacim (24s)
    $360.61 USD
    0.03066587 BTC
    0.92705758 ETH
  • Dolaşan Arz
    957,429 DAY
  • Toplam Arz
    1,236,076 DAY
  • Historical data for Chronologic

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 07, 2020
    0.160061
    0.174731
    0.152651
    0.155614
    420.69
    148,989
    Aug 06, 2020
    0.150617
    0.226303
    0.148258
    0.160459
    1,796.05
    153,628
    Aug 05, 2020
    0.143888
    0.151968
    0.143035
    0.150617
    251.83
    144,205
    Aug 04, 2020
    0.144517
    0.146699
    0.142552
    0.143872
    321.71
    137,748
    Aug 03, 2020
    0.142158
    0.148290
    0.141361
    0.144531
    236.40
    138,378
    Aug 02, 2020
    0.155233
    0.158291
    0.139928
    0.142092
    260.28
    136,043
    Aug 01, 2020
    0.147366
    0.158182
    0.146882
    0.154624
    546.40
    148,042
    Jul 31, 2020
    0.155009
    0.156384
    0.145702
    0.147366
    248.83
    141,093
    Jul 30, 2020
    0.150829
    0.157474
    0.148957
    0.155028
    332.59
    148,429
    Jul 29, 2020
    0.158479
    0.161473
    0.148996
    0.150688
    275.18
    144,274
    Jul 28, 2020
    0.151388
    0.161261
    0.141838
    0.158449
    509.04
    151,704
    Jul 27, 2020
    0.142610
    0.160707
    0.141521
    0.150557
    307.10
    144,148
    Jul 26, 2020
    0.142771
    0.144500
    0.136763
    0.142599
    547.12
    136,529
    Jul 25, 2020
    0.132238
    0.145021
    0.130007
    0.144039
    900.31
    137,908
    Jul 24, 2020
    0.141625
    0.149670
    0.127825
    0.134754
    277.33
    129,018
    Jul 23, 2020
    0.127644
    0.143310
    0.124832
    0.142670
    1,388.24
    136,597
    Jul 22, 2020
    0.135669
    0.140992
    0.123405
    0.127638
    254.08
    122,205
    Jul 21, 2020
    0.120925
    0.142154
    0.116098
    0.136008
    938.91
    130,218
    Jul 20, 2020
    0.131089
    0.132238
    0.120833
    0.120936
    260.95
    115,788
    Jul 19, 2020
    0.133047
    0.136525
    0.124496
    0.130888
    256.18
    125,317
    Jul 18, 2020
    0.131920
    0.142048
    0.126222
    0.133057
    272.52
    127,394
    Jul 17, 2020
    0.147370
    0.147657
    0.126945
    0.131925
    190.87
    126,170
    Jul 16, 2020
    0.144648
    0.156470
    0.138926
    0.147363
    330.22
    140,934
    Jul 15, 2020
    0.140715
    0.153241
    0.136520
    0.144639
    414.32
    138,329
    Jul 14, 2020
    0.139362
    0.145518
    0.132704
    0.140718
    223.19
    134,574
    Jul 13, 2020
    0.137146
    0.141306
    0.130440
    0.140083
    245.78
    133,966
    Jul 12, 2020
    0.134771
    0.140282
    0.130929
    0.137146
    290.68
    131,158
    Jul 11, 2020
    0.135150
    0.136770
    0.130724
    0.134774
    259.26
    128,889
    Jul 10, 2020
    0.131335
    0.135277
    0.127377
    0.135140
    246.59
    129,240
    Jul 09, 2020
    0.138364
    0.139449
    0.127842
    0.131322
    286.87
    125,588
    Jul 08, 2020
    0.130681
    0.140999
    0.129728
    0.138355
    260.04
    132,314

Chronologic Hakkında

Chronologic (DAY) is a cryptocurrency token and operates on the Ethereum platform. Chronologic has a current supply of 1,236,076.375 with 957,429.158 in circulation. The last known price of Chronologic is $0.160361 USD and is up 4.39% over the last 24 hours. It is currently trading on 4 active market(s) with $354.27 traded over the last 24 hours. More information can be found at https://chronologic.network/.

Chronologic İstatistikleri

Chronologic Değeri$0.160243 USD
Chronologic ROI
-98.64%
Piyasam Sıralaması#1506
Piyasa Değeri$153,421 USD
24 Saatlik Hacim$360.61 USD
Dolaşan Arz957,429 DAY
Toplam Arz1,236,076 DAY
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$9.34 USD
(Oct 10, 2017)
Tüm Zamanlar En Düşük
$0.059713 USD
(Sep 05, 2019)
52 Hafta En Yüksek / En Düşük
$0.625441 USD /
$0.059713 USD
90 Gün En Yüksek / En Düşük
$0.226303 USD /
$0.090681 USD
30 Gün En Yüksek / En Düşük
$0.226303 USD /
$0.116098 USD
7 Gün En Yüksek / En Düşük
$0.226303 USD /
$0.139928 USD
24 Gün En Yüksek / En Düşük
$0.163289 USD /
$0.152651 USD
Dünkü En Yüksek / En Düşük
$0.174731 USD /
$0.152651 USD
Dünkü Açılış / Kapanış
$0.160061 USD /
$0.155614 USD
Dünkü Değişim$-0.004447 USD (-2.78%)
Dünkü Hacim$420.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.