Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
CHIPS CHIPS (CHIPS)
0.020480 USD (0.00%)
0.00000392 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
429,994 USD
82 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
20,995,342 CHIPS
Maks Arz
21,000,000 CHIPS

CHIPS için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.020480 0.020480 0.020480 0.020480 - 429,994
16 Nisan 2019 0.020480 0.020480 0.020480 0.020480 - 429,994
15 Nisan 2019 0.020480 0.020480 0.020480 0.020480 - 429,994
14 Nisan 2019 0.020480 0.020480 0.020480 0.020480 - 429,994
13 Nisan 2019 0.020480 0.020480 0.020480 0.020480 - 429,994
12 Nisan 2019 0.020480 0.020480 0.020480 0.020480 - 429,994
11 Nisan 2019 0.020480 0.020480 0.020480 0.020480 - 429,994
10 Nisan 2019 0.020480 0.020480 0.020480 0.020480 - 429,994
9 Nisan 2019 0.020700 0.020701 0.020192 0.020480 - 429,994
8 Nisan 2019 0.020341 0.020752 0.020302 0.020700 3 434,608
7 Nisan 2019 0.019691 0.020344 0.019675 0.020341 - 427,058
6 Nisan 2019 0.038728 0.038728 0.019647 0.019711 5 413,831
5 Nisan 2019 0.037832 0.038861 0.037825 0.038728 - 813,105
4 Nisan 2019 0.039959 0.039959 0.037142 0.037834 17 794,333
3 Nisan 2019 0.039959 0.039959 0.039959 0.039959 - 838,950
2 Nisan 2019 0.039959 0.039959 0.039959 0.039959 - 838,950
1 Nisan 2019 0.039746 0.040011 0.039573 0.039959 - 838,950
31 Mart 2019 0.039744 0.039844 0.039613 0.039764 0 834,858
30 Mart 2019 0.039617 0.042727 0.039188 0.039744 - 834,440
29 Mart 2019 0.064046 0.064046 0.039459 0.039697 1 833,445
28 Mart 2019 0.064046 0.064046 0.064046 0.064046 - 1,344,668
27 Mart 2019 0.064046 0.064046 0.064046 0.064046 - 1,344,668
26 Mart 2019 0.064046 0.064046 0.064046 0.064046 - 1,344,668
25 Mart 2019 0.064046 0.064046 0.064046 0.064046 - 1,344,668
24 Mart 2019 0.064046 0.064046 0.064046 0.064046 - 1,344,668
23 Mart 2019 0.064046 0.064046 0.064046 0.064046 - 1,344,668
22 Mart 2019 0.064046 0.064046 0.064046 0.064046 - 1,344,668
21 Mart 2019 0.064040 0.064197 0.063806 0.064046 - 1,344,668
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CHIPS

CHIPS (CHIPS) is a cryptocurrency. Users are able to generate CHIPS through the process of mining. CHIPS has a current supply of 20,995,342 CHIPS. The last known price of CHIPS is 0.020480 USD and is up 0.00% over the last 24 hours.
CHIPS Statistics
CHIPS Price 0.020480 USD
CHIPS ROI -74.07%
Market Rank Veri Yok
Piyasa Değeri 429,994 USD
24 Hour Volume Veri Yok
Dolaşan Arz 20,995,342 CHIPS
Toplam Arz 20,995,342 CHIPS
Maks Arz 21,000,000 CHIPS
All Time High 1.75 USD
(23 Şubat 2018)
All Time Low 0.014351 USD
(22 Aralık 2018)
52 Week High / Low 0.542377 USD /
0.014351 USD
90 Day High / Low 0.088505 USD /
0.018461 USD
30 Day High / Low 0.064197 USD /
0.019647 USD
7 Day High / Low 0.020480 USD /
0.020480 USD
24 Hour High / Low 0.020480 USD /
0.020480 USD
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)