Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
CHEX CHEX (CHEX)
0.007445 USD (-7.28%)
0.00000143 BTC (-3.13%)
0.00004819 ETH (-0.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
? ETH
Hacim (24s)
26,538 USD
5.08 BTC
171.76 ETH
Dolaşan Arz
? CHEX

Learn more about why circulating supply may be missing.

Toplam Arz
500,000,000 CHEX

CHEX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.008616 0.008648 0.007478 0.007826 36,864 -
24 Nisan 2019 0.009124 0.009196 0.008181 0.008610 19,513 -
23 Nisan 2019 0.009200 0.009225 0.009033 0.009116 12,311 -
22 Nisan 2019 0.009096 0.009351 0.008664 0.009200 12,843 -
21 Nisan 2019 0.009369 0.009499 0.009056 0.009096 9,760 -
20 Nisan 2019 0.009183 0.009573 0.009063 0.009371 9,953 -
19 Nisan 2019 0.009229 0.009829 0.008794 0.009179 22,109 -
18 Nisan 2019 0.009898 0.010364 0.008790 0.009229 20,605 -
17 Nisan 2019 0.009560 0.011273 0.008988 0.009873 9,071 -
16 Nisan 2019 0.009769 0.010247 0.008624 0.009572 9,265 -
15 Nisan 2019 0.010498 0.010872 0.008532 0.009810 37,993 -
14 Nisan 2019 0.010940 0.011151 0.010060 0.010498 33,470 -
13 Nisan 2019 0.010944 0.011384 0.010078 0.010940 31,161 -
12 Nisan 2019 0.011367 0.011483 0.009858 0.010955 48,258 -
11 Nisan 2019 0.009830 0.011507 0.009767 0.011390 54,522 -
10 Nisan 2019 0.010379 0.010496 0.009771 0.009843 54,787 -
9 Nisan 2019 0.011823 0.012657 0.010080 0.010391 43,840 -
8 Nisan 2019 0.012597 0.012951 0.011483 0.011823 30,678 -
7 Nisan 2019 0.012247 0.013344 0.011408 0.012599 15,515 -
6 Nisan 2019 0.013783 0.013833 0.011763 0.012241 18,861 -
5 Nisan 2019 0.011557 0.014144 0.011430 0.013769 26,057 -
4 Nisan 2019 0.011029 0.012564 0.010568 0.011565 33,985 -
3 Nisan 2019 0.009779 0.012463 0.009602 0.011060 61,769 -
2 Nisan 2019 0.008650 0.012348 0.008640 0.009779 45,734 -
1 Nisan 2019 0.007035 0.009628 0.006891 0.008652 33,397 -
31 Mart 2019 0.006992 0.007148 0.006902 0.007030 7,948 -
30 Mart 2019 0.006985 0.007386 0.006915 0.006992 11,408 -
29 Mart 2019 0.007046 0.007295 0.006928 0.006995 17,277 -
28 Mart 2019 0.006730 0.007294 0.006686 0.007046 46,813 -
27 Mart 2019 0.006636 0.006987 0.006592 0.006728 16,214 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CHEX

CHEX (CHEX) is a cryptocurrency token and operates on the Ethereum platform. CHEX has a current supply of 500,000,000 CHEX with ? CHEX in circulation. The last known price of CHEX is 0.007445 USD and is down 7.28% over the last 24 hours. It is currently trading on 1 active market(s) with 26,538 USD traded over the last 24 hours. More information can be found at https://www.chaoex.io/.
CHEX Statistics
CHEX Price 0.007445 USD
CHEX ROI -27.36%
Market Rank #1964
Piyasa Değeri Veri Yok
24 Hour Volume 26,538 USD
Dolaşan Arz Veri Yok
Toplam Arz 500,000,000 CHEX
Maks Arz Veri Yok
All Time High 0.014153 USD
(5 Nisan 2019)
All Time Low 0.004297 USD
(11 Aralık 2018)
52 Week High / Low 0.014144 USD /
0.004297 USD
90 Day High / Low 0.014144 USD /
0.005659 USD
30 Day High / Low 0.014144 USD /
0.006686 USD
7 Day High / Low 0.009829 USD /
0.007445 USD
24 Hour High / Low 0.008648 USD /
0.007425 USD
Yesterday's High / Low 0.008648 USD /
0.007478 USD
Yesterday's Open / Close 0.008616 USD /
0.007826 USD
Yesterday's Change $-0.000789 USD (-9.16%)
Yesterday's Volume $36,864 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)