×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,682Piyasa Değeri:  $263,213,989,38324s Hacim:  $110,995,922,450BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $263,213,989,38324s Hacim:  $110,995,922,450BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,530Piyasalar:  22,682

CHEX (CHEX)

$0.001205 USD (0.00%)
0.00000013 BTC (0.31%)
0.00000546 ETH (-2.62%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    ? CHEX
  • Toplam Arz
    500,000,000 CHEX
  • Historical data for CHEX

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 28, 2020
    0.001205
    0.001205
    0.001205
    0.001205
    0
    0
    May 27, 2020
    0.001198
    0.001207
    0.001194
    0.001205
    0
    0
    May 26, 2020
    0.001391
    0.001391
    0.001192
    0.001198
    656.95
    0
    May 25, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 24, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 23, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 22, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 21, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 20, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 19, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 18, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 17, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 16, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 15, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 14, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 13, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 12, 2020
    0.001389
    0.001396
    0.001385
    0.001391
    0
    0
    May 11, 2020
    0.001398
    0.001462
    0.001295
    0.001389
    10,424.53
    0
    May 10, 2020
    0.001391
    0.001482
    0.001256
    0.001398
    9,339.37
    0
    May 09, 2020
    0.001399
    0.001478
    0.001330
    0.001396
    10,090.32
    0
    May 08, 2020
    0.001324
    0.001483
    0.001197
    0.001398
    13,029.42
    0
    May 07, 2020
    0.001296
    0.001364
    0.001192
    0.001324
    7,800.46
    0
    May 06, 2020
    0.001204
    0.001403
    0.001202
    0.001296
    7,159.61
    0
    May 05, 2020
    0.001215
    0.001225
    0.001203
    0.001206
    6,272.27
    0
    May 04, 2020
    0.001217
    0.001240
    0.001205
    0.001215
    7,522.72
    0
    May 03, 2020
    0.001220
    0.001232
    0.001210
    0.001217
    6,388.22
    0
    May 02, 2020
    0.001231
    0.001234
    0.001211
    0.001220
    7,081.20
    0
    May 01, 2020
    0.001313
    0.001321
    0.001228
    0.001231
    7,121.58
    0
    Apr 30, 2020
    0.001329
    0.001361
    0.001220
    0.001313
    6,111.80
    0
    Apr 29, 2020
    0.001351
    0.001415
    0.001212
    0.001323
    7,638.93
    0

CHEX Hakkında

CHEX (CHEX) is a cryptocurrency token and operates on the Ethereum platform. CHEX has a current supply of 500,000,000 with ? in circulation. The last known price of CHEX is $0.001205 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.chaoex.io/.

CHEX İstatistikleri

CHEX Price$0.001205 USD
CHEX ROI
-88.25%
Piyasam Sıralaması#2552
Piyasa DeğeriVeri Yok
24 Saatlik HacimVeri Yok
Dolaşan ArzVeri Yok
Toplam Arz500,000,000 CHEX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.017549 USD
(Aug 27, 2019)
Tüm Zamanlar En Düşük
$0.000362 USD
(Mar 31, 2020)
52 Hafta En Yüksek / En Düşük
$0.017549 USD /
$0.000362 USD
90 Gün En Yüksek / En Düşük
$0.002759 USD /
$0.000362 USD
30 Gün En Yüksek / En Düşük
$0.001483 USD /
$0.001192 USD
7 Gün En Yüksek / En Düşük
$0.001391 USD /
$0.001192 USD
24 Gün En Yüksek / En Düşük
$0.001205 USD /
$0.001205 USD
Dünkü En Yüksek / En Düşük
$0.001205 USD /
$0.001205 USD
Dünkü Açılış / Kapanış
$0.001205 USD /
$0.001205 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.