×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,847Piyasalar:  20,809Piyasa Değeri:  $207,110,945,02924s Hacim:  $85,906,200,854BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $207,110,945,02924s Hacim:  $85,906,200,854BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  4,847Piyasalar:  20,809

ChessCoin (CHESS)

$0.000913 USD (-11.45%)
0.00000012 BTC (-6.99%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $49,355.97 USD
    6.45578008 BTC
  • Hacim (24s)
    $9.13 USD
    0.00119479 BTC
  • Dolaşan Arz
    54,032,769 CHESS
  • Historical data for ChessCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    0.001059
    0.001059
    0.000909
    0.000917
    9.17
    49,530.39
    Nov 20, 2019
    0.001059
    0.001059
    0.001059
    0.001059
    0
    57,237.20
    Nov 19, 2019
    0.001059
    0.001059
    0.001059
    0.001059
    0
    57,237.20
    Nov 18, 2019
    0.001059
    0.001059
    0.001059
    0.001059
    0
    57,237.20
    Nov 17, 2019
    0.001059
    0.001059
    0.001059
    0.001059
    0
    57,237.20
    Nov 16, 2019
    0.001059
    0.001059
    0.001059
    0.001059
    0
    57,237.20
    Nov 15, 2019
    0.001059
    0.001059
    0.001059
    0.001059
    0
    57,237.20
    Nov 14, 2019
    0.001059
    0.001059
    0.001059
    0.001059
    0
    57,237.20
    Nov 13, 2019
    0.001058
    0.001061
    0.001050
    0.001059
    0
    57,237.20
    Nov 12, 2019
    0.001062
    0.001062
    0.001049
    0.001057
    1.07
    57,139.27
    Nov 11, 2019
    0.001062
    0.001062
    0.001062
    0.001062
    0
    57,361.34
    Nov 10, 2019
    0.001062
    0.001062
    0.001062
    0.001062
    0
    57,361.34
    Nov 09, 2019
    0.001062
    0.001062
    0.001062
    0.001062
    0
    57,361.34
    Nov 08, 2019
    0.001112
    0.001113
    0.001052
    0.001062
    0
    57,361.34
    Nov 07, 2019
    0.001161
    0.001161
    0.001104
    0.001112
    1.92
    60,088.34
    Nov 06, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Nov 05, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Nov 04, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Nov 03, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Nov 02, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Nov 01, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Oct 31, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Oct 30, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Oct 29, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Oct 28, 2019
    0.001146
    0.001176
    0.001146
    0.001161
    0
    62,754.13
    Oct 27, 2019
    0.001203
    0.001216
    0.001096
    0.001147
    4.61
    61,959.05
    Oct 26, 2019
    0.001030
    0.001316
    0.001030
    0.001203
    0.963626
    64,990.49
    Oct 25, 2019
    0.001030
    0.001030
    0.001030
    0.001030
    0
    55,630.91
    Oct 24, 2019
    0.001030
    0.001030
    0.001030
    0.001030
    0
    55,630.91
    Oct 23, 2019
    0.001030
    0.001030
    0.001030
    0.001030
    0
    55,630.91
    Oct 22, 2019
    0.001030
    0.001030
    0.001030
    0.001030
    0
    55,630.91

ChessCoin Hakkında

ChessCoin (CHESS) is a cryptocurrency. ChessCoin has a current supply of 54,032,768.652. The last known price of ChessCoin is $0.000913 USD and is down -11.45% over the last 24 hours. It is currently trading on 1 active market(s) with $9.13 traded over the last 24 hours. More information can be found at https://chess-coin.github.io/.

ChessCoin İstatistikleri

ChessCoin Price
$0.000913 USD
ChessCoin ROI
16.76%
Piyasam Sıralaması
#1599
Piyasa Değeri
$49,355.97 USD
24 Saatlik Hacim
$9.13 USD
Dolaşan Arz
54,032,769 CHESS
Toplam Arz
54,032,769 CHESS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.142148 USD
(Jul 04, 2017)
Tüm Zamanlar En Düşük
$0.000012 USD
(Aug 17, 2016)
52 Hafta En Yüksek / En Düşük
$0.003076 USD /
$0.000595 USD
90 Gün En Yüksek / En Düşük
$0.001610 USD /
$0.000883 USD
30 Gün En Yüksek / En Düşük
$0.001316 USD /
$0.000898 USD
7 Gün En Yüksek / En Düşük
$0.001059 USD /
$0.000898 USD
24 Gün En Yüksek / En Düşük
$0.001059 USD /
$0.000898 USD
Dünkü En Yüksek / En Düşük
$0.001059 USD /
$0.000909 USD
Dünkü Açılış / Kapanış
$0.001059 USD /
$0.000917 USD
Dünkü Değişim
$-0.000143 USD (-13.46%)
Dünkü Hacim
$9.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.