CheckOutCoin için geçmiş veriler

USD Cinsinden Para Birimi

Tarih	Açık*	Yüksek	Düşük	Kapat**	Hacim	Piyasa Değeri
15 Temmuz 2015	0.000570	0.000581	0.000570	0.000578	24	2,928
14 Temmuz 2015	0.000578	0.000587	0.000568	0.000570	23	2,884
13 Temmuz 2015	0.000615	0.000616	0.000556	0.000578	24	2,927
12 Temmuz 2015	0.000580	0.000623	0.000579	0.000616	25	3,115
11 Temmuz 2015	0.000564	0.000591	0.000561	0.000580	24	2,936
10 Temmuz 2015	0.000563	0.000584	0.000560	0.000564	23	2,852
9 Temmuz 2015	0.000552	0.000552	0.000545	0.000550	0	2,780
8 Temmuz 2015	0.000532	0.000557	0.000532	0.000552	0	2,791
7 Temmuz 2015	0.000565	0.000569	0.000530	0.000533	1	2,697
6 Temmuz 2015	0.000544	0.000583	0.000535	0.000565	0	2,856
5 Temmuz 2015	0.000574	0.000579	0.000533	0.000544	17	2,748
4 Temmuz 2015	0.000720	0.000722	0.000560	0.000574	1	2,902
3 Temmuz 2015	0.001048	0.001051	0.000712	0.000720	15	3,639
2 Temmuz 2015	0.000522	0.000528	0.000515	0.000515	78	2,604
1 Temmuz 2015	0.000520	0.000526	0.000520	0.000522	79	2,641
30 Haziran 2015	0.001226	0.001278	0.001221	0.001246	0	6,296
29 Haziran 2015	0.000691	0.001316	0.000691	0.001226	2	6,198
28 Haziran 2015	0.000694	0.000695	0.000688	0.000692	49	3,499
25 Haziran 2015	0.000880	0.000891	0.000880	0.000889	15	4,492
24 Haziran 2015	0.000550	0.001218	0.000549	0.000880	33	4,449
23 Haziran 2015	0.000551	0.000552	0.000549	0.000550	3	2,778
22 Haziran 2015	0.000878	0.000890	0.000878	0.000890	2	4,497
21 Haziran 2015	0.000444	0.000880	0.000441	0.000878	2	4,438
20 Haziran 2015	0.000543	0.000952	0.000436	0.000444	14	2,243
19 Haziran 2015	0.000424	0.000548	0.000424	0.000543	61	2,743
18 Haziran 2015	0.000887	0.000898	0.000869	0.000886	2	4,478
17 Haziran 2015	0.000793	0.000914	0.000779	0.000886	11	4,477
16 Haziran 2015	0.000935	0.001007	0.000791	0.000791	4	3,998
15 Haziran 2015	0.000817	0.000939	0.000817	0.000936	252	4,727

* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CheckOutCoin

CheckOutCoin (CXC) is a cryptocurrency. CheckOutCoin has a current supply of 5,063,340 CXC. The last known price of CheckOutCoin is 0.000578 USD .

CheckOutCoin Price	0.000578 USD
Market Rank	Veri Yok
Piyasa Değeri	2,928 USD
24h Volume	Veri Yok
Dolaşan Arz	5,063,340 CXC
Toplam Arz	5,063,340 CXC
Maks Arz	Veri Yok
Yesterday's Open / Close	Veri Yok
Yesterday's High / Low	Veri Yok
Yesterday's Change	Veri Yok
Yesterday's Volume	Veri Yok