CheckOutCoin
(CXC)
0.000578
USD
0.00000198 BTC
0.00000198 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
2,928
USD
10 BTC
10 BTC
Hacim (24s)
?
USD
? BTC
? BTC
Dolaşan Arz
5,063,340
CXC
- Duyuru
- Coin Aktif Değil
CheckOutCoin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 15 Temmuz 2015 | 0.000570 | 0.000581 | 0.000570 | 0.000578 | 24 | 2,928 |
| 14 Temmuz 2015 | 0.000578 | 0.000587 | 0.000568 | 0.000570 | 23 | 2,884 |
| 13 Temmuz 2015 | 0.000615 | 0.000616 | 0.000556 | 0.000578 | 24 | 2,927 |
| 12 Temmuz 2015 | 0.000580 | 0.000623 | 0.000579 | 0.000616 | 25 | 3,115 |
| 11 Temmuz 2015 | 0.000564 | 0.000591 | 0.000561 | 0.000580 | 24 | 2,936 |
| 10 Temmuz 2015 | 0.000563 | 0.000584 | 0.000560 | 0.000564 | 23 | 2,852 |
| 9 Temmuz 2015 | 0.000552 | 0.000552 | 0.000545 | 0.000550 | 0 | 2,780 |
| 8 Temmuz 2015 | 0.000532 | 0.000557 | 0.000532 | 0.000552 | 0 | 2,791 |
| 7 Temmuz 2015 | 0.000565 | 0.000569 | 0.000530 | 0.000533 | 1 | 2,697 |
| 6 Temmuz 2015 | 0.000544 | 0.000583 | 0.000535 | 0.000565 | 0 | 2,856 |
| 5 Temmuz 2015 | 0.000574 | 0.000579 | 0.000533 | 0.000544 | 17 | 2,748 |
| 4 Temmuz 2015 | 0.000720 | 0.000722 | 0.000560 | 0.000574 | 1 | 2,902 |
| 3 Temmuz 2015 | 0.001048 | 0.001051 | 0.000712 | 0.000720 | 15 | 3,639 |
| 2 Temmuz 2015 | 0.000522 | 0.000528 | 0.000515 | 0.000515 | 78 | 2,604 |
| 1 Temmuz 2015 | 0.000520 | 0.000526 | 0.000520 | 0.000522 | 79 | 2,641 |
| 30 Haziran 2015 | 0.001226 | 0.001278 | 0.001221 | 0.001246 | 0 | 6,296 |
| 29 Haziran 2015 | 0.000691 | 0.001316 | 0.000691 | 0.001226 | 2 | 6,198 |
| 28 Haziran 2015 | 0.000694 | 0.000695 | 0.000688 | 0.000692 | 49 | 3,499 |
| 25 Haziran 2015 | 0.000880 | 0.000891 | 0.000880 | 0.000889 | 15 | 4,492 |
| 24 Haziran 2015 | 0.000550 | 0.001218 | 0.000549 | 0.000880 | 33 | 4,449 |
| 23 Haziran 2015 | 0.000551 | 0.000552 | 0.000549 | 0.000550 | 3 | 2,778 |
| 22 Haziran 2015 | 0.000878 | 0.000890 | 0.000878 | 0.000890 | 2 | 4,497 |
| 21 Haziran 2015 | 0.000444 | 0.000880 | 0.000441 | 0.000878 | 2 | 4,438 |
| 20 Haziran 2015 | 0.000543 | 0.000952 | 0.000436 | 0.000444 | 14 | 2,243 |
| 19 Haziran 2015 | 0.000424 | 0.000548 | 0.000424 | 0.000543 | 61 | 2,743 |
| 18 Haziran 2015 | 0.000887 | 0.000898 | 0.000869 | 0.000886 | 2 | 4,478 |
| 17 Haziran 2015 | 0.000793 | 0.000914 | 0.000779 | 0.000886 | 11 | 4,477 |
| 16 Haziran 2015 | 0.000935 | 0.001007 | 0.000791 | 0.000791 | 4 | 3,998 |
| 15 Haziran 2015 | 0.000817 | 0.000939 | 0.000817 | 0.000936 | 252 | 4,727 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
CheckOutCoin Hakkında
CheckOutCoin (CXC) is a cryptocurrency. CheckOutCoin has a current supply of 5,063,340 CXC. The last known price of CheckOutCoin is 0.000578 USD .Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
