Piyasa Değeri:
CheckOutCoin CheckOutCoin (CXC)
0.000578 USD
0.00000198 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
2,928 USD
10 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
5,063,340 CXC

CheckOutCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Temmuz 2015 0.000570 0.000581 0.000570 0.000578 24 2,928
14 Temmuz 2015 0.000578 0.000587 0.000568 0.000570 23 2,884
13 Temmuz 2015 0.000615 0.000616 0.000556 0.000578 24 2,927
12 Temmuz 2015 0.000580 0.000623 0.000579 0.000616 25 3,115
11 Temmuz 2015 0.000564 0.000591 0.000561 0.000580 24 2,936
10 Temmuz 2015 0.000563 0.000584 0.000560 0.000564 23 2,852
9 Temmuz 2015 0.000552 0.000552 0.000545 0.000550 0 2,780
8 Temmuz 2015 0.000532 0.000557 0.000532 0.000552 0 2,791
7 Temmuz 2015 0.000565 0.000569 0.000530 0.000533 1 2,697
6 Temmuz 2015 0.000544 0.000583 0.000535 0.000565 0 2,856
5 Temmuz 2015 0.000574 0.000579 0.000533 0.000544 17 2,748
4 Temmuz 2015 0.000720 0.000722 0.000560 0.000574 1 2,902
3 Temmuz 2015 0.001048 0.001051 0.000712 0.000720 15 3,639
2 Temmuz 2015 0.000522 0.000528 0.000515 0.000515 78 2,604
1 Temmuz 2015 0.000520 0.000526 0.000520 0.000522 79 2,641
30 Haziran 2015 0.001226 0.001278 0.001221 0.001246 0 6,296
29 Haziran 2015 0.000691 0.001316 0.000691 0.001226 2 6,198
28 Haziran 2015 0.000694 0.000695 0.000688 0.000692 49 3,499
25 Haziran 2015 0.000880 0.000891 0.000880 0.000889 15 4,492
24 Haziran 2015 0.000550 0.001218 0.000549 0.000880 33 4,449
23 Haziran 2015 0.000551 0.000552 0.000549 0.000550 3 2,778
22 Haziran 2015 0.000878 0.000890 0.000878 0.000890 2 4,497
21 Haziran 2015 0.000444 0.000880 0.000441 0.000878 2 4,438
20 Haziran 2015 0.000543 0.000952 0.000436 0.000444 14 2,243
19 Haziran 2015 0.000424 0.000548 0.000424 0.000543 61 2,743
18 Haziran 2015 0.000887 0.000898 0.000869 0.000886 2 4,478
17 Haziran 2015 0.000793 0.000914 0.000779 0.000886 11 4,477
16 Haziran 2015 0.000935 0.001007 0.000791 0.000791 4 3,998
15 Haziran 2015 0.000817 0.000939 0.000817 0.000936 252 4,727
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CheckOutCoin

CheckOutCoin (CXC) is a cryptocurrency. CheckOutCoin has a current supply of 5,063,340 CXC. The last known price of CheckOutCoin is 0.000578 USD .
CheckOutCoin Price 0.000578 USD
Market Rank Veri Yok
Piyasa Değeri 2,928 USD
24h Volume Veri Yok
Dolaşan Arz 5,063,340 CXC
Toplam Arz 5,063,340 CXC
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok