Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ChainCoin ChainCoin (CHC)
0.001611 USD
0.00000025 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
25,137 USD
4 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
15,602,306 CHC
Toplam Arz
17,447,289 CHC
Maks Arz
23,000,000 CHC

ChainCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ekim 2018 0.001608 0.001620 0.001604 0.001611 379 25,137
19 Ekim 2018 0.038665 0.044483 0.000514 0.001608 36,839 25,082
18 Ekim 2018 0.046105 0.046111 0.037589 0.041197 1,530 642,770
17 Ekim 2018 0.049532 0.049532 0.045620 0.045924 1,703 716,527
16 Ekim 2018 0.047014 0.049607 0.046020 0.049362 196 770,155
15 Ekim 2018 0.044187 0.049908 0.043880 0.047057 718 734,198
14 Ekim 2018 0.043931 0.045313 0.043929 0.044138 109 688,648
13 Ekim 2018 0.044602 0.045317 0.043763 0.043920 2,105 685,253
12 Ekim 2018 0.044679 0.045413 0.044504 0.044601 1,036 695,877
11 Ekim 2018 0.047246 0.049092 0.044474 0.044736 179 697,991
10 Ekim 2018 0.047240 0.051895 0.046366 0.047405 406 739,634
9 Ekim 2018 0.048743 0.050378 0.046705 0.047425 3,284 739,938
8 Ekim 2018 0.048149 0.059032 0.048008 0.048574 852 757,868
7 Ekim 2018 0.059229 0.059258 0.047929 0.047929 1,003 747,798
6 Ekim 2018 0.046615 0.059010 0.046313 0.059010 1,690 920,694
5 Ekim 2018 0.046163 0.047245 0.045918 0.046511 397 725,679
4 Ekim 2018 0.045686 0.046563 0.045548 0.046043 162 718,369
3 Ekim 2018 0.046070 0.046070 0.045302 0.045632 240 711,968
2 Ekim 2018 0.049308 0.049485 0.042716 0.046047 1,149 718,444
1 Ekim 2018 0.048573 0.054901 0.046716 0.049448 414 771,506
30 Eylül 2018 0.047306 0.053356 0.047079 0.048719 226 760,130
29 Eylül 2018 0.049655 0.059232 0.043102 0.047323 4,764 738,348
28 Eylül 2018 0.050081 0.055289 0.049120 0.049754 1,105 776,272
27 Eylül 2018 0.048488 0.051491 0.048199 0.050070 831 781,211
26 Eylül 2018 0.048091 0.048994 0.047870 0.048428 442 755,595
25 Eylül 2018 0.049364 0.050898 0.047659 0.048169 268 751,541
24 Eylül 2018 0.051146 0.052731 0.049091 0.049420 3,024 771,060
23 Eylül 2018 0.059703 0.061427 0.050898 0.051133 1,340 797,794
22 Eylül 2018 0.051609 0.064254 0.050114 0.059673 2,370 931,040
21 Eylül 2018 0.047533 0.060908 0.046837 0.051569 4,003 804,595
20 Eylül 2018 0.046070 0.049431 0.045787 0.046803 654 730,241
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ChainCoin

ChainCoin (CHC) is a cryptocurrency. Users are able to generate CHC through the process of mining. ChainCoin has a current supply of 17,447,289 CHC with 15,602,306 CHC in circulation. The last known price of ChainCoin is 0.001611 USD . More information can be found at http://www.chaincoin.org/.
ChainCoin Statistics
ChainCoin Price 0.001611 USD
ChainCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 25,137 USD
24 Hour Volume Veri Yok
Dolaşan Arz 15,602,306 CHC
Toplam Arz 17,447,289 CHC
Maks Arz 23,000,000 CHC
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)