×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,139Piyasalar:  20,704Piyasa Değeri:  $278,316,854,01024s Hacim:  $163,003,701,011BTC Hakimiyeti:  62.8%
Piyasa Değeri:  $278,316,854,01024s Hacim:  $163,003,701,011BTC Hakimiyeti:  62.8%Kripto Para Birimleri:  5,139Piyasalar:  20,704

CFun (CFUN)

$0.000130 USD (0.00%)
0.00000001 BTC (5.75%)
0.00005390 QTUM (8.59%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $56,002.95 USD
    5.84325335 BTC
    23,147 QTUM
  • Hacim (24s)
    $? USD
    ? BTC
    ? QTUM
  • Dolaşan Arz
    429,429,737 CFUN
  • Toplam Arz
    900,000,000 CFUN
  • Historical data for CFun

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 18, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 17, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 16, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 15, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 14, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 13, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 12, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 11, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 10, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 09, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 08, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 07, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 06, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 05, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 04, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 03, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 02, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 01, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Jan 31, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Jan 30, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Jan 29, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Jan 28, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Jan 27, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Jan 26, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Jan 25, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Jan 24, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Jan 23, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Jan 22, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Jan 21, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Jan 20, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95

CFun Hakkında

CFun (CFUN) is a cryptocurrency token and operates on the Qtum platform. CFun has a current supply of 900,000,000 with 429,429,736.85 in circulation. The last known price of CFun is $0.000130 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.cfunproject.com/.

CFun İstatistikleri

CFun Price
$0.000130 USD
CFun ROI
-99.86%
Piyasam Sıralaması
#1623
Piyasa Değeri
$56,002.95 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
429,429,737 CFUN
Toplam Arz
900,000,000 CFUN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.109225 USD
(Jan 12, 2018)
Tüm Zamanlar En Düşük
$0.000006 USD
(Aug 22, 2019)
52 Hafta En Yüksek / En Düşük
$0.000721 USD /
$0.000006 USD
90 Gün En Yüksek / En Düşük
$0.000133 USD /
$0.000009 USD
30 Gün En Yüksek / En Düşük
$0.000130 USD /
$0.000130 USD
7 Gün En Yüksek / En Düşük
$0.000130 USD /
$0.000130 USD
24 Gün En Yüksek / En Düşük
$0.000130 USD /
$0.000130 USD
Dünkü En Yüksek / En Düşük
$0.000130 USD /
$0.000130 USD
Dünkü Açılış / Kapanış
$0.000130 USD /
$0.000130 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.