Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
CFun CFun (CFUN)
0.000234 USD (1.72%)
0.00000004 BTC (0.58%)
0.00008391 QTUM (-1.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
100,435 USD
19 BTC
36,035 QTUM
Hacim (24s)
17,436 USD
3.28 BTC
6,256 QTUM
Dolaşan Arz
429,429,737 CFUN
Toplam Arz
900,000,000 CFUN

CFun için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.000234 0.000256 0.000208 0.000249 13,699 106,828
20 Nisan 2019 0.000238 0.000282 0.000176 0.000229 11,403 98,146
19 Nisan 2019 0.000217 0.000248 0.000199 0.000238 13,435 102,154
18 Nisan 2019 0.000214 0.000289 0.000204 0.000217 13,235 93,030
17 Nisan 2019 0.000261 0.000310 0.000198 0.000214 12,271 92,086
16 Nisan 2019 0.000273 0.000312 0.000192 0.000261 13,010 112,052
15 Nisan 2019 0.000227 0.000330 0.000211 0.000288 16,938 123,567
14 Nisan 2019 0.000209 0.000294 0.000178 0.000227 13,232 97,391
13 Nisan 2019 0.000173 0.000295 0.000147 0.000209 12,234 89,692
12 Nisan 2019 0.000313 0.000338 0.000105 0.000173 12,341 74,186
11 Nisan 2019 0.000308 0.000420 0.000141 0.000313 23,675 134,567
10 Nisan 2019 0.000551 0.000557 0.000063 0.000308 31,104 132,343
9 Nisan 2019 0.000554 0.000584 0.000474 0.000519 40,980 223,086
8 Nisan 2019 0.000525 0.000596 0.000474 0.000554 39,711 238,106
7 Nisan 2019 0.000500 0.000588 0.000465 0.000525 46,470 225,237
6 Nisan 2019 0.000474 0.000580 0.000455 0.000531 42,222 227,886
5 Nisan 2019 0.000462 0.000555 0.000453 0.000473 40,652 203,292
4 Nisan 2019 0.000482 0.000572 0.000416 0.000462 40,176 198,339
3 Nisan 2019 0.000526 0.000588 0.000481 0.000556 39,823 238,770
2 Nisan 2019 0.000415 0.000527 0.000406 0.000526 47,591 225,971
1 Nisan 2019 0.000434 0.000448 0.000389 0.000407 41,874 174,624
31 Mart 2019 0.000422 0.000444 0.000389 0.000435 61,875 186,602
30 Mart 2019 0.000379 0.000447 0.000375 0.000422 46,769 181,401
29 Mart 2019 0.000358 0.000388 0.000345 0.000380 55,105 163,271
28 Mart 2019 0.000355 0.000368 0.000348 0.000358 48,303 153,547
27 Mart 2019 0.000350 0.000366 0.000342 0.000355 39,151 152,458
26 Mart 2019 0.000344 0.000354 0.000338 0.000350 37,783 150,331
25 Mart 2019 0.000346 0.000374 0.000338 0.000345 35,301 148,038
24 Mart 2019 0.000350 0.000358 0.000344 0.000349 37,001 149,979
23 Mart 2019 0.000370 0.000372 0.000345 0.000351 36,815 150,632
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CFun

CFun (CFUN) is a cryptocurrency token and operates on the Qtum platform. CFun has a current supply of 900,000,000 CFUN with 429,429,737 CFUN in circulation. The last known price of CFun is 0.000234 USD and is up 1.72% over the last 24 hours. It is currently trading on 2 active market(s) with 17,436 USD traded over the last 24 hours. More information can be found at https://www.cfunproject.com/.
CFun Statistics
CFun Price 0.000234 USD
CFun ROI -99.75%
Market Rank #1110
Piyasa Değeri 100,435 USD
24 Hour Volume 17,436 USD
Dolaşan Arz 429,429,737 CFUN
Toplam Arz 900,000,000 CFUN
Maks Arz Veri Yok
All Time High 0.109225 USD
(12 Ocak 2018)
All Time Low 0.000063 USD
(10 Nisan 2019)
52 Week High / Low 0.013954 USD /
0.000063 USD
90 Day High / Low 0.000596 USD /
0.000063 USD
30 Day High / Low 0.000596 USD /
0.000063 USD
7 Day High / Low 0.000329 USD /
0.000176 USD
24 Hour High / Low 0.000253 USD /
0.000215 USD
Yesterday's High / Low 0.000256 USD /
0.000208 USD
Yesterday's Open / Close 0.000234 USD /
0.000249 USD
Yesterday's Change $0.000015 USD (+6.33%)
Yesterday's Volume $13,699 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)