×
×
Kripto Para Birimleri:  5,708Piyasalar:  22,800Piyasa Değeri:  $275,098,892,48024s Hacim:  $79,136,047,005BTC Hakimiyeti:  62.9%
Piyasa Değeri:  $275,098,892,48024s Hacim:  $79,136,047,005BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,708Piyasalar:  22,800

Centaure (CEN)

$0.000094 USD (1.48%)
0.00000001 BTC (0.41%)
0.00000038 ETH (-0.43%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    ? CEN
  • Toplam Arz
    34,000,000 CEN
  • Historical data for Centaure

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 08, 2020
    0.000093
    0.000094
    0.000092
    0.000094
    0
    0
    Jul 07, 2020
    0.000091
    0.000093
    0.000091
    0.000093
    0.920752
    0
    Jul 06, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    0
    Jul 05, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    0
    Jul 04, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    0
    0
    Jul 03, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    0.180529
    0
    Jul 02, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    0
    Jul 01, 2020
    0.000091
    0.000092
    0.000091
    0.000091
    0
    0
    Jun 30, 2020
    0.000094
    0.000094
    0.000091
    0.000091
    0.090827
    0
    Jun 29, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 28, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 27, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 26, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 25, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 24, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 23, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 22, 2020
    0.000093
    0.000095
    0.000093
    0.000094
    0
    0
    Jun 21, 2020
    0.000093
    0.000094
    0.000093
    0.000093
    0.092509
    0
    Jun 20, 2020
    0.000094
    0.000094
    0.000092
    0.000093
    0.092792
    0
    Jun 19, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 18, 2020
    0.000095
    0.000095
    0.000094
    0.000094
    0
    0
    Jun 17, 2020
    0.000093
    0.000095
    0.000093
    0.000095
    0.004712
    0
    Jun 16, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    0
    Jun 15, 2020
    0.000094
    0.000094
    0.000090
    0.000093
    0
    0
    Jun 14, 2020
    0.000090
    0.000094
    0.000090
    0.000094
    0.093290
    0
    Jun 13, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 12, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 11, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 10, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 09, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0

Centaure Hakkında

Centaure (CEN) is a cryptocurrency token and operates on the Ethereum platform. Centaure has a current supply of 34,000,000 with ? in circulation. The last known price of Centaure is $0.000094 USD and is up 1.48% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://centaure.io/.

Centaure İstatistikleri

Centaure Price$0.000094 USD
Centaure ROI
-99.29%
Piyasam Sıralaması#2639
Piyasa DeğeriVeri Yok
24 Saatlik HacimVeri Yok
Dolaşan ArzVeri Yok
Toplam Arz34,000,000 CEN
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.020830 USD
(Aug 28, 2018)
Tüm Zamanlar En Düşük
$0.000032 USD
(Dec 15, 2018)
52 Hafta En Yüksek / En Düşük
$0.000237 USD /
$0.000051 USD
90 Gün En Yüksek / En Düşük
$0.000213 USD /
$0.000065 USD
30 Gün En Yüksek / En Düşük
$0.000095 USD /
$0.000090 USD
7 Gün En Yüksek / En Düşük
$0.000094 USD /
$0.000090 USD
24 Gün En Yüksek / En Düşük
$0.000094 USD /
$0.000093 USD
Dünkü En Yüksek / En Düşük
$0.000094 USD /
$0.000092 USD
Dünkü Açılış / Kapanış
$0.000093 USD /
$0.000094 USD
Dünkü Değişim$0.000002 USD (1.90%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.