×
×
Kripto Para Birimleri:  5,684Piyasalar:  22,758Piyasa Değeri:  $262,763,117,88524s Hacim:  $57,876,624,937BTC Hakimiyeti:  64.6%
Piyasa Değeri:  $262,763,117,88524s Hacim:  $57,876,624,937BTC Hakimiyeti:  64.6%Kripto Para Birimleri:  5,684Piyasalar:  22,758

CEDEX Coin (CEDEX)

$0.001730 USD (0.00%)
0.00000019 BTC (-0.77%)
0.00000753 ETH (-1.43%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    ? CEDEX
  • Toplam Arz
    80,525,599 CEDEX
  • Historical data for CEDEX Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 01, 2020
    0.001730
    0.001730
    0.001730
    0.001730
    0
    0
    Jun 30, 2020
    0.001730
    0.001730
    0.001730
    0.001730
    0
    0
    Jun 29, 2020
    0.001730
    0.001730
    0.001730
    0.001730
    0
    0
    Jun 28, 2020
    0.001730
    0.001730
    0.001730
    0.001730
    0
    0
    Jun 27, 2020
    0.001730
    0.001730
    0.001730
    0.001730
    0
    0
    Jun 26, 2020
    0.001747
    0.001755
    0.001720
    0.001730
    0
    0
    Jun 25, 2020
    0.002370
    0.002370
    0.001741
    0.001748
    46.60
    0
    Jun 24, 2020
    0.002370
    0.002370
    0.002370
    0.002370
    0
    0
    Jun 23, 2020
    0.002370
    0.002370
    0.002370
    0.002370
    0
    0
    Jun 22, 2020
    0.002370
    0.002370
    0.002370
    0.002370
    0
    0
    Jun 21, 2020
    0.002370
    0.002370
    0.002370
    0.002370
    0
    0
    Jun 20, 2020
    0.002370
    0.002370
    0.002370
    0.002370
    0
    0
    Jun 19, 2020
    0.002370
    0.002370
    0.002370
    0.002370
    0
    0
    Jun 18, 2020
    0.002370
    0.002370
    0.002370
    0.002370
    0
    0
    Jun 17, 2020
    0.002370
    0.002370
    0.002370
    0.002370
    0
    0
    Jun 16, 2020
    0.002370
    0.002370
    0.002370
    0.002370
    0
    0
    Jun 15, 2020
    0.002370
    0.002370
    0.002370
    0.002370
    0
    0
    Jun 14, 2020
    0.002370
    0.002370
    0.002370
    0.002370
    0
    0
    Jun 13, 2020
    0.002377
    0.002384
    0.002369
    0.002370
    0
    0
    Jun 12, 2020
    0.001879
    0.002396
    0.001879
    0.002377
    22.74
    0
    Jun 11, 2020
    0.001879
    0.001879
    0.001879
    0.001879
    0
    0
    Jun 10, 2020
    0.001879
    0.001879
    0.001879
    0.001879
    0
    0
    Jun 09, 2020
    0.001879
    0.001879
    0.001879
    0.001879
    0
    0
    Jun 08, 2020
    0.001879
    0.001879
    0.001879
    0.001879
    0
    0
    Jun 07, 2020
    0.001879
    0.001879
    0.001879
    0.001879
    0
    0
    Jun 06, 2020
    0.001879
    0.001879
    0.001879
    0.001879
    0
    0
    Jun 05, 2020
    0.001879
    0.001879
    0.001879
    0.001879
    0
    0
    Jun 04, 2020
    0.001879
    0.001879
    0.001879
    0.001879
    0
    0
    Jun 03, 2020
    0.001879
    0.001879
    0.001879
    0.001879
    0
    0
    Jun 02, 2020
    0.001879
    0.001879
    0.001879
    0.001879
    0
    0

CEDEX Coin Hakkında

CEDEX Coin (CEDEX) is a cryptocurrency token and operates on the Ethereum platform. CEDEX Coin has a current supply of 80,525,599 with ? in circulation. The last known price of CEDEX Coin is $0.001730 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cedex.com/.

CEDEX Coin İstatistikleri

CEDEX Coin Price$0.001730 USD
CEDEX Coin ROI
-98.36%
Piyasam Sıralaması#2649
Piyasa DeğeriVeri Yok
24 Saatlik HacimVeri Yok
Dolaşan ArzVeri Yok
Toplam Arz80,525,599 CEDEX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.573042 USD
(Sep 06, 2018)
Tüm Zamanlar En Düşük
$0.000869 USD
(Mar 02, 2020)
52 Hafta En Yüksek / En Düşük
$0.043345 USD /
$0.000869 USD
90 Gün En Yüksek / En Düşük
$0.002968 USD /
$0.001474 USD
30 Gün En Yüksek / En Düşük
$0.002396 USD /
$0.001720 USD
7 Gün En Yüksek / En Düşük
$0.002370 USD /
$0.001720 USD
24 Gün En Yüksek / En Düşük
$0.001730 USD /
$0.001730 USD
Dünkü En Yüksek / En Düşük
$0.001730 USD /
$0.001730 USD
Dünkü Açılış / Kapanış
$0.001730 USD /
$0.001730 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.