×
×
Kripto Para Birimleri:  5,535Piyasalar:  22,469Piyasa Değeri:  $285,594,081,35524s Hacim:  $128,586,374,891BTC Hakimiyeti:  65.3%
Piyasa Değeri:  $285,594,081,35524s Hacim:  $128,586,374,891BTC Hakimiyeti:  65.3%Kripto Para Birimleri:  5,535Piyasalar:  22,469

Ccore (CCO)

$0.004290 USD (-44.35%)
0.00000042 BTC (-47.58%)
0.00001707 ETH (-47.29%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $7,292.34 USD
    0.71828746 BTC
    29.02016769 ETH
  • Hacim (24s)
    $3.62 USD
    0.00035664 BTC
    0.01440903 ETH
  • Dolaşan Arz
    1,699,999 CCO
  • Toplam Arz
    10,000,000 CCO
  • Historical data for Ccore

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 01, 2020
    0.005404
    0.010288
    0.005393
    0.010243
    8.96
    17,413.10
    May 31, 2020
    0.002785
    0.005496
    0.002776
    0.005402
    8.87
    9,183.82
    May 30, 2020
    0.002733
    0.004794
    0.002691
    0.002785
    5.31
    4,733.92
    May 29, 2020
    0.003743
    0.005596
    0.002556
    0.002733
    9.05
    4,646.64
    May 28, 2020
    0.004032
    0.004302
    0.003009
    0.003741
    11.01
    6,359.34
    May 27, 2020
    0.003074
    0.004910
    0.002392
    0.004031
    7.13
    6,852.47
    May 26, 2020
    0.002943
    0.003567
    0.002914
    0.003074
    9.43
    5,225.33
    May 25, 2020
    0.004856
    0.004975
    0.002942
    0.002942
    9.46
    5,001.50
    May 24, 2020
    0.002915
    0.005250
    0.002907
    0.004859
    4.55
    8,259.64
    May 23, 2020
    0.003461
    0.004861
    0.002915
    0.002915
    9.29
    4,956.13
    May 22, 2020
    0.003776
    0.003816
    0.002492
    0.003459
    11.14
    5,880.60
    May 21, 2020
    0.005345
    0.005713
    0.003201
    0.003775
    6.40
    6,417.98
    May 20, 2020
    0.004682
    0.005347
    0.003997
    0.005345
    6.01
    9,086.36
    May 19, 2020
    0.005556
    0.006137
    0.002516
    0.004680
    5.83
    7,956.58
    May 18, 2020
    0.002983
    0.005568
    0.002475
    0.005555
    8.04
    9,443.87
    May 17, 2020
    0.004019
    0.004383
    0.002778
    0.002983
    12.06
    5,071.38
    May 16, 2020
    0.005478
    0.005516
    0.003153
    0.004020
    7.89
    6,834.76
    May 15, 2020
    0.004815
    0.005526
    0.004672
    0.005476
    7.71
    9,309.40
    May 14, 2020
    0.005344
    0.005351
    0.003351
    0.004817
    5.30
    8,189.61
    May 13, 2020
    0.003426
    0.005370
    0.003426
    0.005346
    5.50
    9,088.36
    May 12, 2020
    0.005174
    0.005230
    0.002809
    0.003426
    6.32
    5,824.92
    May 11, 2020
    0.005550
    0.005627
    0.003459
    0.005171
    14.40
    8,790.63
    May 10, 2020
    0.005014
    0.005597
    0.002410
    0.005550
    5.00
    9,434.45
    May 09, 2020
    0.002820
    0.005164
    0.002805
    0.005011
    11.08
    8,519.11
    May 08, 2020
    0.002406
    0.005698
    0.002406
    0.002821
    4.65
    4,795.92
    May 07, 2020
    0.005103
    0.005509
    0.002298
    0.002413
    12.37
    4,102.89
    May 06, 2020
    0.002502
    0.005262
    0.002480
    0.005103
    5.31
    8,675.75
    May 05, 2020
    0.002765
    0.005534
    0.002328
    0.002499
    5.93
    4,248.16
    May 04, 2020
    0.005698
    0.005724
    0.002722
    0.002765
    8.76
    4,699.65
    May 03, 2020
    0.002694
    0.006247
    0.002694
    0.005700
    9.56
    9,689.40
    May 02, 2020
    0.005732
    0.005775
    0.002671
    0.002694
    7.32
    4,580.41

Ccore Hakkında

Ccore (CCO) is a cryptocurrency token and operates on the Ethereum platform. Ccore has a current supply of 10,000,000 with 1,699,999 in circulation. The last known price of Ccore is $0.004290 USD and is down -44.35% over the last 24 hours. It is currently trading on 2 active market(s) with $3.62 traded over the last 24 hours. More information can be found at https://ccore.io.

Ccore İstatistikleri

Ccore Price$0.004290 USD
Ccore ROI
-99.30%
Piyasam Sıralaması#1946
Piyasa Değeri$7,292.34 USD
24 Saatlik Hacim$3.62 USD
Dolaşan Arz1,699,999 CCO
Toplam Arz10,000,000 CCO
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$4.87 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.001817 USD
(Sep 27, 2019)
52 Hafta En Yüksek / En Düşük
$0.088419 USD /
$0.001817 USD
90 Gün En Yüksek / En Düşük
$0.010288 USD /
$0.002298 USD
30 Gün En Yüksek / En Düşük
$0.010288 USD /
$0.002298 USD
7 Gün En Yüksek / En Düşük
$0.010288 USD /
$0.002392 USD
24 Gün En Yüksek / En Düşük
$0.010288 USD /
$0.003434 USD
Dünkü En Yüksek / En Düşük
$0.010288 USD /
$0.005393 USD
Dünkü Açılış / Kapanış
$0.005404 USD /
$0.010243 USD
Dünkü Değişim$0.004839 USD (89.56%)
Dünkü Hacim$8.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.